Rentabilidades Diarias

SELECCION BRASIL

RUN: 8519-7 | Serie: F1
Estadísticas del Período
Promedio
0.1014%
Máximo
5.0360%
Mínimo
-2.9921%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +5.0360% 460.149000 483.915600 +23.766600
23/01/2018 -2.3174% 470.937000 460.149000 -10.788000
22/01/2018 +0.3017% 469.518300 470.937000 +1.418700
19/01/2018 +0.4741% 467.297500 469.518300 +2.220800
18/01/2018 -0.0449% 467.507400 467.297500 -0.209900
17/01/2018 +1.1658% 462.088800 467.507400 +5.418600
16/01/2018 -0.0137% 462.152100 462.088800 -0.063300
15/01/2018 +0.9033% 457.996200 462.152100 +4.155900
12/01/2018 +0.2228% 456.976700 457.996200 +1.019500
11/01/2018 +1.6164% 449.649700 456.976700 +7.327000
10/01/2018 -0.5193% 451.990600 449.649700 -2.340900
09/01/2018 -1.0123% 456.589400 451.990600 -4.598800
08/01/2018 +0.3934% 454.796900 456.589400 +1.792500
05/01/2018 +0.2950% 453.457100 454.796900 +1.339800
04/01/2018 +1.2255% 447.933800 453.457100 +5.523300
03/01/2018 +0.6466% 445.046700 447.933800 +2.887100
02/01/2018 +3.1415% 431.282900 445.046700 +13.763800
29/12/2017 -0.4682% 433.306700 431.282900 -2.023800
28/12/2017 +0.9390% 429.256800 433.306700 +4.049900
27/12/2017 +1.0391% 424.819600 429.256800 +4.437200
26/12/2017 +0.9687% 420.724300 424.819600 +4.095300
22/12/2017 -1.0116% 425.001900 420.724300 -4.277600
21/12/2017 +1.7935% 417.447600 425.001900 +7.554300
20/12/2017 +1.4262% 411.536100 417.447600 +5.911500
19/12/2017 -1.1235% 416.185800 411.536100 -4.649700
18/12/2017 +1.5465% 409.799200 416.185800 +6.386600
15/12/2017 +1.0223% 405.631000 409.799200 +4.168200
14/12/2017 -1.7381% 412.743100 405.631000 -7.112100
13/12/2017 -0.7293% 415.764100 412.743100 -3.021000
12/12/2017 +0.2427% 414.756300 415.764100 +1.007800
11/12/2017 +0.3644% 413.247800 414.756300 +1.508500
07/12/2017 -2.7973% 424.970900 413.247800 -11.723100
06/12/2017 +0.7025% 421.996000 424.970900 +2.974900
05/12/2017 -0.2596% 423.092800 421.996000 -1.096800
04/12/2017 +1.1340% 418.321900 423.092800 +4.770900
01/12/2017 +1.0555% 413.929600 418.321900 +4.392300
30/11/2017 -2.6481% 425.037400 413.929600 -11.107800
29/11/2017 -2.5694% 436.100000 425.037400 -11.062600
28/11/2017 +0.5319% 433.786600 436.100000 +2.313400
27/11/2017 -0.1989% 434.650200 433.786600 -0.863600
24/11/2017 -0.5440% 437.021300 434.650200 -2.371100
23/11/2017 +0.2308% 436.013800 437.021300 +1.007500
22/11/2017 +0.1824% 435.219200 436.013800 +0.794600
21/11/2017 +1.9524% 426.804400 435.219200 +8.414800
20/11/2017 -0.0846% 427.165600 426.804400 -0.361200
17/11/2017 +1.7668% 419.684700 427.165600 +7.480900
16/11/2017 +3.4585% 405.418000 419.684700 +14.266700
15/11/2017 -0.2698% 406.513100 405.418000 -1.095100
14/11/2017 -2.7350% 417.784600 406.513100 -11.271500
13/11/2017 -0.1746% 418.514700 417.784600 -0.730100
10/11/2017 -1.7903% 426.074900 418.514700 -7.560200
09/11/2017 -2.5046% 436.881000 426.074900 -10.806100
08/11/2017 +3.7129% 420.957600 436.881000 +15.923400
07/11/2017 -2.9921% 433.743400 420.957600 -12.785800
06/11/2017 +1.4974% 427.296700 433.743400 +6.446700
03/11/2017 -1.6471% 434.393100 427.296700 -7.096400
02/11/2017 -0.2310% 435.397700 434.393100 -1.004600
31/10/2017 -1.3778% 441.438300 435.397700 -6.040600
30/10/2017 -1.3226% 447.315400 441.438300 -5.877100
26/10/2017 -2.4487% 458.403800 447.315400 -11.088400
25/10/2017 +0.7533% 454.963800 458.403800 +3.440000
24/10/2017 +0.1350% 454.349800 454.963800 +0.614000
23/10/2017 -2.1846% 464.384600 454.349800 -10.034800
20/10/2017 -0.0045% 464.405700 464.384600 -0.021100
19/10/2017 -0.5482% 466.958500 464.405700 -2.552800
18/10/2017 +0.8484% 463.013500 466.958500 +3.945000
17/10/2017 -1.2606% 468.887000 463.013500 -5.873500
16/10/2017 -0.5946% 471.683500 468.887000 -2.796500
13/10/2017 +0.8485% 467.698100 471.683500 +3.985400
12/10/2017 -0.0985% 468.158800 467.698100 -0.460700
11/10/2017 -0.3058% 469.592800 468.158800 -1.434000
10/10/2017 +0.8830% 465.464600 469.592800 +4.128200
06/10/2017 -1.2669% 471.399200 465.464600 -5.934600
05/10/2017 -0.7848% 475.113200 471.399200 -3.714000
04/10/2017 +0.4351% 473.050500 475.113200 +2.062700
03/10/2017 +3.5685% 456.467500 473.050500 +16.583000
02/10/2017 +0.5288% 454.059900 456.467500 +2.407600
29/09/2017 +1.9952% 445.090400 454.059900 +8.969500
28/09/2017 -0.0772% 445.434000 445.090400 -0.343600
27/09/2017 -1.5526% 452.404000 445.434000 -6.970000
26/09/2017 -0.5075% 454.706000 452.404000 -2.302000
25/09/2017 -2.4377% 465.926600 454.706000 -11.220600
22/09/2017 +0.0931% 465.493200 465.926600 +0.433400
21/09/2017 -1.2065% 471.143200 465.493200 -5.650000
20/09/2017 +0.4213% 469.162300 471.143200 +1.980900
15/09/2017 +1.7428% 461.056500 469.162300 +8.105800
14/09/2017 -0.0631% 461.347600 461.056500 -0.291100
13/09/2017 -0.0533% 461.593600 461.347600 -0.246000
12/09/2017 -0.9911% 466.191400 461.593600 -4.597800
11/09/2017 +1.9102% 457.370800 466.191400 +8.820600
08/09/2017 -0.3072% 458.777900 457.370800 -1.407100
07/09/2017 +0.1856% 457.927300 458.777900 +0.850600
06/09/2017 +2.3768% 447.171800 457.927300 +10.755500
05/09/2017 +0.3976% 445.397400 447.171800 +1.774400
04/09/2017 +0.3626% 443.785400 445.397400 +1.612000
01/09/2017 +1.9725% 435.117300 443.785400 +8.668100
31/08/2017 +0.3366% 433.655200 435.117300 +1.462100
30/08/2017 -0.1683% 434.385700 433.655200 -0.730500
29/08/2017 -0.0807% 434.736200 434.385700 -0.350500
28/08/2017 -0.5749% 437.242700 434.736200 -2.506500
Mostrando 201 - 300 de 457 registros
Volver al Detalle Ver Historial