Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.2046%
Máximo
3.8981%
Mínimo
-3.3968%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2021 +1.5115% 2453.404800 2490.768500 +37.363700
28/10/2021 -1.7137% 2495.811700 2453.404800 -42.406900
27/10/2021 -0.6864% 2513.002500 2495.811700 -17.190800
26/10/2021 -0.0229% 2513.576800 2513.002500 -0.574300
25/10/2021 -3.2645% 2596.986900 2513.576800 -83.410100
22/10/2021 +1.1436% 2567.457700 2596.986900 +29.529200
21/10/2021 +0.3382% 2558.788300 2567.457700 +8.669400
20/10/2021 +0.8435% 2537.296500 2558.788300 +21.491800
19/10/2021 +0.2344% 2531.357000 2537.296500 +5.939500
18/10/2021 -0.1105% 2534.154600 2531.357000 -2.797600
15/10/2021 +2.7277% 2465.964500 2534.154600 +68.190100
14/10/2021 +1.9226% 2419.006600 2465.964500 +46.957900
13/10/2021 +0.0063% 2418.853400 2419.006600 +0.153200
12/10/2021 -1.5924% 2457.680700 2418.853400 -38.827300
08/10/2021 +2.7462% 2391.105400 2457.680700 +66.575300
07/10/2021 +0.7310% 2373.691200 2391.105400 +17.414200
06/10/2021 +1.7647% 2332.169600 2373.691200 +41.521600
05/10/2021 -2.5967% 2393.521900 2332.169600 -61.352300
04/10/2021 +1.1077% 2367.155000 2393.521900 +26.366900
01/10/2021 -0.4979% 2378.969600 2367.155000 -11.814600
30/09/2021 -0.5311% 2391.636800 2378.969600 -12.667200
29/09/2021 -3.3968% 2474.272000 2391.636800 -82.635200
28/09/2021 -1.0005% 2499.151600 2474.272000 -24.879600
27/09/2021 +0.7291% 2480.996600 2499.151600 +18.155000
24/09/2021 +1.1223% 2453.307800 2480.996600 +27.688800
23/09/2021 +1.3466% 2420.493100 2453.307800 +32.814700
22/09/2021 +0.9454% 2397.718700 2420.493100 +22.774400
21/09/2021 -2.6660% 2462.501500 2397.718700 -64.782800
20/09/2021 +1.5361% 2424.964900 2462.501500 +37.536600
16/09/2021 +0.4782% 2413.395800 2424.964900 +11.569100
15/09/2021 -0.1903% 2417.992900 2413.395800 -4.597100
14/09/2021 -1.0220% 2442.830600 2417.992900 -24.837700
13/09/2021 -1.4579% 2478.706100 2442.830600 -35.875500
10/09/2021 +0.0277% 2478.020800 2478.706100 +0.685300
09/09/2021 -0.9176% 2500.864600 2478.020800 -22.843800
08/09/2021 +0.8405% 2479.932600 2500.864600 +20.932000
07/09/2021 +0.9676% 2456.053300 2479.932600 +23.879300
06/09/2021 +0.9706% 2432.329000 2456.053300 +23.724300
03/09/2021 -0.1218% 2435.292400 2432.329000 -2.963400
02/09/2021 +0.6596% 2419.282300 2435.292400 +16.010100
01/09/2021 -1.9587% 2467.135900 2419.282300 -47.853600
31/08/2021 +0.2821% 2460.187000 2467.135900 +6.948900
30/08/2021 +0.5263% 2447.271900 2460.187000 +12.915100
27/08/2021 -0.6771% 2463.897900 2447.271900 -16.626000
26/08/2021 +0.5210% 2451.094500 2463.897900 +12.803400
25/08/2021 +0.8954% 2429.245900 2451.094500 +21.848600
24/08/2021 +1.5758% 2391.265600 2429.245900 +37.980300
23/08/2021 +0.1273% 2388.222700 2391.265600 +3.042900
20/08/2021 -0.5092% 2400.415400 2388.222700 -12.192700
19/08/2021 -0.2636% 2406.751300 2400.415400 -6.335900
18/08/2021 -0.7864% 2425.751800 2406.751300 -19.000500
17/08/2021 -0.7270% 2443.450500 2425.751800 -17.698700
16/08/2021 +1.0830% 2417.130000 2443.450500 +26.320500
13/08/2021 +0.8547% 2396.557700 2417.130000 +20.572300
12/08/2021 -0.1937% 2401.203500 2396.557700 -4.645800
11/08/2021 -2.6041% 2464.553600 2401.203500 -63.350100
10/08/2021 -0.8906% 2486.602100 2464.553600 -22.048500
09/08/2021 -0.9532% 2510.416600 2486.602100 -23.814500
06/08/2021 +2.5197% 2447.950900 2510.416600 +62.465700
05/08/2021 +0.8093% 2428.218600 2447.950900 +19.732300
04/08/2021 +0.0285% 2427.527100 2428.218600 +0.691500
03/08/2021 +2.2747% 2372.930500 2427.527100 +54.596600
02/08/2021 -1.3697% 2405.657000 2372.930500 -32.726500
30/07/2021 -0.0711% 2407.368800 2405.657000 -1.711800
29/07/2021 -0.2264% 2412.826100 2407.368800 -5.457300
28/07/2021 -0.7259% 2430.403500 2412.826100 -17.577400
27/07/2021 -1.2997% 2462.196900 2430.403500 -31.793400
26/07/2021 +2.3352% 2405.365400 2462.196900 +56.831500
23/07/2021 +2.0340% 2356.934100 2405.365400 +48.431300
22/07/2021 +0.4772% 2345.713600 2356.934100 +11.220500
21/07/2021 +1.6214% 2307.987100 2345.713600 +37.726500
20/07/2021 -0.3035% 2315.002800 2307.987100 -7.015700
19/07/2021 -0.9811% 2337.827900 2315.002800 -22.825100
15/07/2021 -0.7637% 2355.749300 2337.827900 -17.921400
14/07/2021 -0.2616% 2361.920100 2355.749300 -6.170800
13/07/2021 +0.0557% 2360.603800 2361.920100 +1.316300
12/07/2021 +0.9644% 2337.947400 2360.603800 +22.656400
09/07/2021 -2.0313% 2385.923600 2337.947400 -47.976200
08/07/2021 -0.0859% 2387.973400 2385.923600 -2.049800
07/07/2021 +2.3493% 2332.526500 2387.973400 +55.446900
06/07/2021 +1.1181% 2306.592000 2332.526500 +25.934500
05/07/2021 +0.5304% 2294.391100 2306.592000 +12.200900
02/07/2021 -0.7280% 2311.155400 2294.391100 -16.764300
01/07/2021 +0.2432% 2305.541600 2311.155400 +5.613800
30/06/2021 -0.6982% 2321.695700 2305.541600 -16.154100
29/06/2021 +1.2240% 2293.451200 2321.695700 +28.244500
25/06/2021 +1.6847% 2255.136100 2293.451200 +38.315100
24/06/2021 +0.8416% 2236.237400 2255.136100 +18.898700
23/06/2021 -1.8926% 2278.964300 2236.237400 -42.726900
22/06/2021 +0.7581% 2261.752900 2278.964300 +17.211400
18/06/2021 +3.8981% 2175.283000 2261.752900 +86.469900
17/06/2021 +1.1755% 2149.863000 2175.283000 +25.420000
16/06/2021 -1.0393% 2172.323400 2149.863000 -22.460400
15/06/2021 +2.2816% 2123.320000 2172.323400 +49.003400
14/06/2021 +0.4044% 2114.750000 2123.320000 +8.570000
11/06/2021 +1.6176% 2080.817000 2114.750000 +33.933000
10/06/2021 -0.3868% 2088.880200 2080.817000 -8.063200
09/06/2021 +0.0658% 2087.505600 2088.880200 +1.374600
08/06/2021 +1.4287% 2057.892800 2087.505600 +29.612800
07/06/2021 +1.3716% 2029.858900 2057.892800 +28.033900
Mostrando 1101 - 1200 de 2555 registros
Volver al Detalle Ver Historial