Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1285%
Máximo
10.2906%
Mínimo
-9.7480%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/11/2022 | +10.2906% | 1091.172100 | 1209.441000 | +118.268900 |
| 10/11/2022 | -5.0092% | 1147.223500 | 1091.172100 | -56.051400 |
| 09/11/2022 | +0.4476% | 1142.100200 | 1147.223500 | +5.123300 |
| 08/11/2022 | -1.7678% | 1162.470300 | 1142.100200 | -20.370100 |
| 07/11/2022 | -4.0467% | 1210.476300 | 1162.470300 | -48.006000 |
| 04/11/2022 | -1.8576% | 1233.171900 | 1210.476300 | -22.695600 |
| 03/11/2022 | -4.9762% | 1296.089900 | 1233.171900 | -62.918000 |
| 02/11/2022 | -1.3390% | 1313.561700 | 1296.089900 | -17.471800 |
| 28/10/2022 | -0.5348% | 1320.605100 | 1313.561700 | -7.043400 |
| 27/10/2022 | -3.4312% | 1366.703700 | 1320.605100 | -46.098600 |
| 26/10/2022 | +2.2518% | 1336.271900 | 1366.703700 | +30.431800 |
| 25/10/2022 | -1.0080% | 1349.809800 | 1336.271900 | -13.537900 |
| 24/10/2022 | +1.9631% | 1323.569600 | 1349.809800 | +26.240200 |
| 21/10/2022 | +1.9527% | 1297.975300 | 1323.569600 | +25.594300 |
| 20/10/2022 | -2.3263% | 1328.523800 | 1297.975300 | -30.548500 |
| 19/10/2022 | +2.8234% | 1291.538500 | 1328.523800 | +36.985300 |
| 18/10/2022 | +6.9888% | 1204.356800 | 1291.538500 | +87.181700 |
| 17/10/2022 | -2.0645% | 1229.479500 | 1204.356800 | -25.122700 |
| 14/10/2022 | +0.1456% | 1227.690400 | 1229.479500 | +1.789100 |
| 13/10/2022 | +2.9072% | 1192.512400 | 1227.690400 | +35.178000 |
| 12/10/2022 | -3.0720% | 1229.715400 | 1192.512400 | -37.203000 |
| 11/10/2022 | -9.7480% | 1355.625200 | 1229.715400 | -125.909800 |
| 07/10/2022 | +0.4513% | 1349.521600 | 1355.625200 | +6.103600 |
| 06/10/2022 | +0.3073% | 1345.380800 | 1349.521600 | +4.140800 |
| 05/10/2022 | +7.0378% | 1253.950300 | 1345.380800 | +91.430500 |
| 04/10/2022 | -0.7726% | 1263.676300 | 1253.950300 | -9.726000 |
| 03/10/2022 | -0.7963% | 1273.779200 | 1263.676300 | -10.102900 |
| 30/09/2022 | -4.6153% | 1333.945300 | 1273.779200 | -60.166100 |
| 29/09/2022 | +2.9865% | 1294.695500 | 1333.945300 | +39.249800 |
| 28/09/2022 | +0.6002% | 1286.948100 | 1294.695500 | +7.747400 |
| 27/09/2022 | -1.7990% | 1310.309800 | 1286.948100 | -23.361700 |
| 26/09/2022 | +0.8393% | 1299.359000 | 1310.309800 | +10.950800 |
| 23/09/2022 | -1.7207% | 1321.910100 | 1299.359000 | -22.551100 |
| 22/09/2022 | -0.6586% | 1330.644700 | 1321.910100 | -8.734600 |
| 21/09/2022 | -1.1888% | 1346.557700 | 1330.644700 | -15.913000 |
| 20/09/2022 | -3.4178% | 1393.375600 | 1346.557700 | -46.817900 |
| 15/09/2022 | +2.4822% | 1359.215100 | 1393.375600 | +34.160500 |
| 14/09/2022 | -4.8133% | 1426.238800 | 1359.215100 | -67.023700 |
| 13/09/2022 | +3.0071% | 1383.989400 | 1426.238800 | +42.249400 |
| 12/09/2022 | +5.4999% | 1309.926500 | 1383.989400 | +74.062900 |
| 09/09/2022 | +2.2319% | 1281.014300 | 1309.926500 | +28.912200 |
| 08/09/2022 | +2.8039% | 1245.594500 | 1281.014300 | +35.419800 |
| 07/09/2022 | -1.3054% | 1261.960900 | 1245.594500 | -16.366400 |
| 06/09/2022 | +2.4801% | 1231.047900 | 1261.960900 | +30.913000 |
| 05/09/2022 | -3.1048% | 1269.868700 | 1231.047900 | -38.820800 |
| 02/09/2022 | -4.2918% | 1325.554700 | 1269.868700 | -55.686000 |
| 01/09/2022 | -0.8362% | 1336.685600 | 1325.554700 | -11.130900 |
| 31/08/2022 | +1.0956% | 1322.121400 | 1336.685600 | +14.564200 |
| 30/08/2022 | -2.3356% | 1353.363800 | 1322.121400 | -31.242400 |
| 29/08/2022 | -4.8111% | 1420.067000 | 1353.363800 | -66.703200 |
| 26/08/2022 | +2.5233% | 1384.682400 | 1420.067000 | +35.384600 |
| 25/08/2022 | +0.7759% | 1373.979700 | 1384.682400 | +10.702700 |
| 24/08/2022 | -1.7711% | 1398.531400 | 1373.979700 | -24.551700 |
| 23/08/2022 | -4.9359% | 1469.293200 | 1398.531400 | -70.761800 |
| 22/08/2022 | -4.6504% | 1539.234400 | 1469.293200 | -69.941200 |
| 19/08/2022 | +1.9514% | 1509.489000 | 1539.234400 | +29.745400 |
| 18/08/2022 | -0.9083% | 1523.261400 | 1509.489000 | -13.772400 |
| 17/08/2022 | +0.7385% | 1512.052800 | 1523.261400 | +11.208600 |
| 16/08/2022 | +1.9143% | 1483.383600 | 1512.052800 | +28.669200 |
| 12/08/2022 | -1.5593% | 1506.694900 | 1483.383600 | -23.311300 |
| 11/08/2022 | +5.8385% | 1421.244700 | 1506.694900 | +85.450200 |
| 10/08/2022 | -4.5901% | 1488.002000 | 1421.244700 | -66.757300 |
| 09/08/2022 | +0.3643% | 1482.591800 | 1488.002000 | +5.410200 |
| 08/08/2022 | +0.9825% | 1468.096300 | 1482.591800 | +14.495500 |
| 05/08/2022 | +2.5641% | 1430.930900 | 1468.096300 | +37.165400 |
| 04/08/2022 | +4.1222% | 1373.144700 | 1430.930900 | +57.786200 |
| 03/08/2022 | +4.1116% | 1317.830800 | 1373.144700 | +55.313900 |
| 02/08/2022 | +2.0421% | 1291.191800 | 1317.830800 | +26.639000 |
| 01/08/2022 | -0.0477% | 1291.808000 | 1291.191800 | -0.616200 |
| 29/07/2022 | +0.6347% | 1283.634900 | 1291.808000 | +8.173100 |
| 28/07/2022 | +4.8487% | 1222.880400 | 1283.634900 | +60.754500 |
| 27/07/2022 | -5.5602% | 1292.800600 | 1222.880400 | -69.920200 |
| 26/07/2022 | -3.1706% | 1334.447000 | 1292.800600 | -41.646400 |
| 25/07/2022 | -3.7870% | 1385.951200 | 1334.447000 | -51.504200 |
| 22/07/2022 | +2.3984% | 1353.106000 | 1385.951200 | +32.845200 |
| 21/07/2022 | +5.5715% | 1279.779300 | 1353.106000 | +73.326700 |
| 20/07/2022 | +1.6466% | 1258.879500 | 1279.779300 | +20.899800 |
| 19/07/2022 | -0.3464% | 1263.247200 | 1258.879500 | -4.367700 |
| 18/07/2022 | -1.7928% | 1286.099500 | 1263.247200 | -22.852300 |
| 15/07/2022 | -7.3716% | 1384.486900 | 1286.099500 | -98.387400 |
| 14/07/2022 | +2.3426% | 1352.431500 | 1384.486900 | +32.055400 |
| 13/07/2022 | -1.3143% | 1370.323400 | 1352.431500 | -17.891900 |
| 12/07/2022 | -2.2814% | 1401.945000 | 1370.323400 | -31.621600 |
| 11/07/2022 | +2.3034% | 1370.021800 | 1401.945000 | +31.923200 |
| 08/07/2022 | +4.1247% | 1314.661600 | 1370.021800 | +55.360200 |
| 07/07/2022 | -2.8095% | 1352.120100 | 1314.661600 | -37.458500 |
| 06/07/2022 | +8.0482% | 1247.563100 | 1352.120100 | +104.557000 |
| 05/07/2022 | +2.1569% | 1220.942400 | 1247.563100 | +26.620700 |
| 04/07/2022 | +1.9445% | 1197.430700 | 1220.942400 | +23.511700 |
| 01/07/2022 | -2.8693% | 1232.286400 | 1197.430700 | -34.855700 |
| 30/06/2022 | +0.0882% | 1231.200100 | 1232.286400 | +1.086300 |
| 29/06/2022 | -3.3335% | 1272.933600 | 1231.200100 | -41.733500 |
| 28/06/2022 | +7.8162% | 1177.227200 | 1272.933600 | +95.706400 |
| 24/06/2022 | +2.3168% | 1150.266600 | 1177.227200 | +26.960600 |
| 23/06/2022 | +1.3698% | 1134.617200 | 1150.266600 | +15.649400 |
| 22/06/2022 | +3.7554% | 1092.797500 | 1134.617200 | +41.819700 |
| 20/06/2022 | +4.1906% | 1047.949500 | 1092.797500 | +44.848000 |
| 17/06/2022 | -5.8005% | 1110.533200 | 1047.949500 | -62.583700 |
| 16/06/2022 | +5.3973% | 1052.183200 | 1110.533200 | +58.350000 |
| 15/06/2022 | -1.0835% | 1063.645700 | 1052.183200 | -11.462500 |
Mostrando 901 -
1000
de 2614 registros