Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0054%
Máximo
4.0478%
Mínimo
-3.0403%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -1.4328% | 864.242700 | 851.947900 | -12.294800 |
| 04/04/2023 | +1.1837% | 854.073200 | 864.242700 | +10.169500 |
| 03/04/2023 | +0.9474% | 846.019800 | 854.073200 | +8.053400 |
| 31/03/2023 | +0.8852% | 838.564300 | 846.019800 | +7.455500 |
| 30/03/2023 | +1.4129% | 826.799900 | 838.564300 | +11.764400 |
| 29/03/2023 | +0.6234% | 821.661300 | 826.799900 | +5.138600 |
| 28/03/2023 | -0.5693% | 826.352000 | 821.661300 | -4.690700 |
| 27/03/2023 | +0.2001% | 824.700300 | 826.352000 | +1.651700 |
| 24/03/2023 | -1.7133% | 838.951900 | 824.700300 | -14.251600 |
| 23/03/2023 | -0.5946% | 843.955400 | 838.951900 | -5.003500 |
| 22/03/2023 | -0.0712% | 844.556100 | 843.955400 | -0.600700 |
| 21/03/2023 | +1.0603% | 835.648500 | 844.556100 | +8.907600 |
| 20/03/2023 | +0.7806% | 829.150800 | 835.648500 | +6.497700 |
| 17/03/2023 | -0.1583% | 830.464400 | 829.150800 | -1.313600 |
| 16/03/2023 | +3.3836% | 802.835000 | 830.464400 | +27.629400 |
| 15/03/2023 | -2.3809% | 822.179200 | 802.835000 | -19.344200 |
| 14/03/2023 | +1.3342% | 811.282500 | 822.179200 | +10.896700 |
| 13/03/2023 | -0.6145% | 816.283300 | 811.282500 | -5.000800 |
| 10/03/2023 | -1.1782% | 825.957400 | 816.283300 | -9.674100 |
| 09/03/2023 | -0.4542% | 829.717800 | 825.957400 | -3.760400 |
| 08/03/2023 | +0.1825% | 828.205000 | 829.717800 | +1.512800 |
| 07/03/2023 | -2.5201% | 849.342000 | 828.205000 | -21.137000 |
| 06/03/2023 | +0.2260% | 847.424500 | 849.342000 | +1.917500 |
| 03/03/2023 | +0.8413% | 840.324800 | 847.424500 | +7.099700 |
| 02/03/2023 | -0.1806% | 841.843900 | 840.324800 | -1.519100 |
| 01/03/2023 | -1.4274% | 853.946200 | 841.843900 | -12.102300 |
| 28/02/2023 | -0.5604% | 858.745100 | 853.946200 | -4.798900 |
| 27/02/2023 | +3.0529% | 832.924600 | 858.745100 | +25.820500 |
| 24/02/2023 | +0.1133% | 831.981800 | 832.924600 | +0.942800 |
| 23/02/2023 | +0.0909% | 831.226100 | 831.981800 | +0.755700 |
| 22/02/2023 | -0.1774% | 832.701800 | 831.226100 | -1.475700 |
| 21/02/2023 | -0.4295% | 836.286300 | 832.701800 | -3.584500 |
| 20/02/2023 | -0.0997% | 837.120200 | 836.286300 | -0.833900 |
| 17/02/2023 | -0.8728% | 844.458300 | 837.120200 | -7.338100 |
| 16/02/2023 | +0.7963% | 837.760200 | 844.458300 | +6.698100 |
| 15/02/2023 | +1.0822% | 828.742800 | 837.760200 | +9.017400 |
| 14/02/2023 | -0.4639% | 832.596000 | 828.742800 | -3.853200 |
| 13/02/2023 | +0.8906% | 825.213600 | 832.596000 | +7.382400 |
| 10/02/2023 | -1.9342% | 841.330500 | 825.213600 | -16.116900 |
| 09/02/2023 | +0.6563% | 835.827300 | 841.330500 | +5.503200 |
| 08/02/2023 | -0.6743% | 841.482200 | 835.827300 | -5.654900 |
| 07/02/2023 | -0.8945% | 849.042700 | 841.482200 | -7.560500 |
| 06/02/2023 | -0.1115% | 849.990100 | 849.042700 | -0.947400 |
| 03/02/2023 | +0.6706% | 844.309200 | 849.990100 | +5.680900 |
| 02/02/2023 | +1.8734% | 828.638900 | 844.309200 | +15.670300 |
| 01/02/2023 | -0.6091% | 833.701800 | 828.638900 | -5.062900 |
| 31/01/2023 | -0.8042% | 840.433600 | 833.701800 | -6.731800 |
| 30/01/2023 | +0.4235% | 836.882100 | 840.433600 | +3.551500 |
| 27/01/2023 | +0.3279% | 834.142800 | 836.882100 | +2.739300 |
| 26/01/2023 | -0.1179% | 835.126700 | 834.142800 | -0.983900 |
| 25/01/2023 | -0.1978% | 836.780400 | 835.126700 | -1.653700 |
| 24/01/2023 | -1.0387% | 845.517500 | 836.780400 | -8.737100 |
| 23/01/2023 | +0.2612% | 843.311600 | 845.517500 | +2.205900 |
| 20/01/2023 | +0.2134% | 841.514100 | 843.311600 | +1.797500 |
| 19/01/2023 | +0.4048% | 838.114800 | 841.514100 | +3.399300 |
| 18/01/2023 | -0.9707% | 846.290000 | 838.114800 | -8.175200 |
| 17/01/2023 | +0.0984% | 845.457900 | 846.290000 | +0.832100 |
| 16/01/2023 | -0.0337% | 845.743200 | 845.457900 | -0.285300 |
| 13/01/2023 | +1.3253% | 834.608900 | 845.743200 | +11.134300 |
| 12/01/2023 | +0.7380% | 828.472000 | 834.608900 | +6.136900 |
| 11/01/2023 | +0.2895% | 826.076700 | 828.472000 | +2.395300 |
| 10/01/2023 | -0.7476% | 832.275300 | 826.076700 | -6.198600 |
| 09/01/2023 | +1.0419% | 823.648500 | 832.275300 | +8.626800 |
| 06/01/2023 | +0.9101% | 816.186100 | 823.648500 | +7.462400 |
| 05/01/2023 | -0.5278% | 820.505500 | 816.186100 | -4.319400 |
| 04/01/2023 | +4.0478% | 787.956400 | 820.505500 | +32.549100 |
| 03/01/2023 | +0.6792% | 782.622900 | 787.956400 | +5.333500 |
| 30/12/2022 | -1.5847% | 795.124100 | 782.622900 | -12.501200 |
| 29/12/2022 | +1.9742% | 779.580600 | 795.124100 | +15.543500 |
| 28/12/2022 | -3.0403% | 803.645800 | 779.580600 | -24.065200 |
| 27/12/2022 | +0.4570% | 799.981900 | 803.645800 | +3.663900 |
| 26/12/2022 | +0.3539% | 797.155900 | 799.981900 | +2.826000 |
| 23/12/2022 | +1.3761% | 786.261400 | 797.155900 | +10.894500 |
| 22/12/2022 | -2.9759% | 810.011200 | 786.261400 | -23.749800 |
| 21/12/2022 | +0.4834% | 806.104900 | 810.011200 | +3.906300 |
| 20/12/2022 | -0.6663% | 811.494300 | 806.104900 | -5.389400 |
| 19/12/2022 | -0.1902% | 813.039400 | 811.494300 | -1.545100 |
| 16/12/2022 | -0.2990% | 815.474400 | 813.039400 | -2.435000 |
| 15/12/2022 | -2.3249% | 834.655800 | 815.474400 | -19.181400 |
| 14/12/2022 | +0.6717% | 829.068000 | 834.655800 | +5.587800 |
| 13/12/2022 | +2.0547% | 812.207300 | 829.068000 | +16.860700 |
| 12/12/2022 | -0.3354% | 814.936000 | 812.207300 | -2.728700 |
| 09/12/2022 | -1.0711% | 823.712000 | 814.936000 | -8.776000 |
| 07/12/2022 | -1.4379% | 835.641800 | 823.712000 | -11.929800 |
| 06/12/2022 | -1.4751% | 848.059900 | 835.641800 | -12.418100 |
| 05/12/2022 | -0.5837% | 853.024500 | 848.059900 | -4.964600 |
| 02/12/2022 | -0.0181% | 853.178500 | 853.024500 | -0.154000 |
| 01/12/2022 | +1.3763% | 841.516500 | 853.178500 | +11.662000 |
| 30/11/2022 | +0.4121% | 838.055400 | 841.516500 | +3.461100 |
| 29/11/2022 | -2.0201% | 855.157500 | 838.055400 | -17.102100 |
| 28/11/2022 | -0.9831% | 863.606000 | 855.157500 | -8.448500 |
| 25/11/2022 | +0.1735% | 862.109000 | 863.606000 | +1.497000 |
| 24/11/2022 | -0.3701% | 865.305600 | 862.109000 | -3.196600 |
| 23/11/2022 | +0.2847% | 862.846000 | 865.305600 | +2.459600 |
| 22/11/2022 | -0.9306% | 870.913200 | 862.846000 | -8.067200 |
| 21/11/2022 | +0.6889% | 864.933800 | 870.913200 | +5.979400 |
| 18/11/2022 | +1.5004% | 852.053100 | 864.933800 | +12.880700 |
| 17/11/2022 | +1.7259% | 837.473700 | 852.053100 | +14.579400 |
| 16/11/2022 | -0.4780% | 841.486500 | 837.473700 | -4.012800 |
| 15/11/2022 | -0.6969% | 847.371700 | 841.486500 | -5.885200 |
Mostrando 801 -
900
de 1254 registros