Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0711%
Máximo
1.2904%
Mínimo
-1.1404%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1318 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.1672% | 1264.483500 | 1266.600100 | +2.116600 |
| 15/10/2026 | +0.8301% | 1254.030700 | 1264.483500 | +10.452800 |
| 14/10/2026 | +0.1971% | 1251.560900 | 1254.030700 | +2.469800 |
| 13/10/2026 | +0.6439% | 1243.528100 | 1251.560900 | +8.032800 |
| 09/10/2026 | +0.3808% | 1238.802000 | 1243.528100 | +4.726100 |
| 08/10/2026 | -0.1263% | 1240.367400 | 1238.802000 | -1.565400 |
| 07/10/2026 | -0.2216% | 1243.119400 | 1240.367400 | -2.752000 |
| 06/10/2026 | -0.3370% | 1247.315600 | 1243.119400 | -4.196200 |
| 05/10/2026 | -0.8530% | 1258.001300 | 1247.315600 | -10.685700 |
| 02/10/2026 | +0.8206% | 1247.720800 | 1258.001300 | +10.280500 |
| 01/10/2026 | -0.6675% | 1256.077400 | 1247.720800 | -8.356600 |
| 30/09/2026 | -0.4507% | 1261.750800 | 1256.077400 | -5.673400 |
| 29/09/2026 | -0.6980% | 1270.589100 | 1261.750800 | -8.838300 |
| 28/09/2026 | +0.3421% | 1266.249400 | 1270.589100 | +4.339700 |
| 25/09/2026 | +0.2852% | 1262.643300 | 1266.249400 | +3.606100 |
| 24/09/2026 | +0.3442% | 1258.304200 | 1262.643300 | +4.339100 |
| 23/09/2026 | +0.1974% | 1255.822800 | 1258.304200 | +2.481400 |
| 22/09/2026 | -0.5613% | 1262.891500 | 1255.822800 | -7.068700 |
| 21/09/2026 | -0.8724% | 1273.957300 | 1262.891500 | -11.065800 |
| 17/09/2026 | +1.0898% | 1260.149300 | 1273.957300 | +13.808000 |
| 16/09/2026 | -0.0886% | 1261.266400 | 1260.149300 | -1.117100 |
| 15/09/2026 | -0.4988% | 1267.572800 | 1261.266400 | -6.306400 |
| 14/09/2026 | +0.7318% | 1258.330200 | 1267.572800 | +9.242600 |
| 11/09/2026 | +0.7632% | 1248.762700 | 1258.330200 | +9.567500 |
| 10/09/2026 | +0.3243% | 1244.719900 | 1248.762700 | +4.042800 |
| 09/09/2026 | -1.1404% | 1258.995600 | 1244.719900 | -14.275700 |
| 08/09/2026 | -0.9011% | 1270.391600 | 1258.995600 | -11.396000 |
| 07/09/2026 | -0.0330% | 1270.811300 | 1270.391600 | -0.419700 |
| 04/09/2026 | +0.1405% | 1269.026600 | 1270.811300 | +1.784700 |
| 03/09/2026 | +0.6004% | 1261.430600 | 1269.026600 | +7.596000 |
| 02/09/2026 | -0.0032% | 1261.471400 | 1261.430600 | -0.040800 |
| 01/09/2026 | -0.7273% | 1270.679600 | 1261.471400 | -9.208200 |
| 31/08/2026 | +0.2475% | 1267.538100 | 1270.679600 | +3.141500 |
| 28/08/2026 | +0.2598% | 1264.249900 | 1267.538100 | +3.288200 |
| 27/08/2026 | +0.1859% | 1261.902300 | 1264.249900 | +2.347600 |
| 26/08/2026 | +0.4114% | 1256.721100 | 1261.902300 | +5.181200 |
| 25/08/2026 | +0.1287% | 1255.104600 | 1256.721100 | +1.616500 |
| 24/08/2026 | -0.4115% | 1260.280300 | 1255.104600 | -5.175700 |
| 21/08/2026 | +0.1558% | 1258.318900 | 1260.280300 | +1.961400 |
| 20/08/2026 | +0.1479% | 1256.458700 | 1258.318900 | +1.860200 |
| 19/08/2026 | +0.4061% | 1251.366800 | 1256.458700 | +5.091900 |
| 18/08/2026 | +0.1704% | 1249.236100 | 1251.366800 | +2.130700 |
| 17/08/2026 | -0.0752% | 1250.175400 | 1249.236100 | -0.939300 |
| 14/08/2026 | +0.1357% | 1248.480500 | 1250.175400 | +1.694900 |
| 13/08/2026 | +0.2150% | 1245.799200 | 1248.480500 | +2.681300 |
| 12/08/2026 | -0.2570% | 1249.005600 | 1245.799200 | -3.206400 |
| 11/08/2026 | -0.2058% | 1251.578500 | 1249.005600 | -2.572900 |
| 10/08/2026 | +0.1586% | 1249.595200 | 1251.578500 | +1.983300 |
| 07/08/2026 | +0.4802% | 1243.609200 | 1249.595200 | +5.986000 |
| 06/08/2026 | +0.2427% | 1240.594000 | 1243.609200 | +3.015200 |
| 05/08/2026 | -0.2537% | 1243.745200 | 1240.594000 | -3.151200 |
| 04/08/2026 | -0.2447% | 1246.792300 | 1243.745200 | -3.047100 |
| 03/08/2026 | -0.0537% | 1247.461900 | 1246.792300 | -0.669600 |
| 31/07/2026 | +0.1038% | 1246.168100 | 1247.461900 | +1.293800 |
| 30/07/2026 | +0.9817% | 1233.994300 | 1246.168100 | +12.173800 |
| 29/07/2026 | -0.3956% | 1238.886200 | 1233.994300 | -4.891900 |
| 28/07/2026 | -0.1611% | 1240.883700 | 1238.886200 | -1.997500 |
| 27/07/2026 | -0.2800% | 1244.362700 | 1240.883700 | -3.479000 |
| 24/07/2026 | +0.6839% | 1235.881500 | 1244.362700 | +8.481200 |
| 23/07/2026 | -0.3469% | 1240.176300 | 1235.881500 | -4.294800 |
| 22/07/2026 | +0.8452% | 1229.739000 | 1240.176300 | +10.437300 |
| 21/07/2026 | +0.8535% | 1219.287300 | 1229.739000 | +10.451700 |
| 20/07/2026 | -0.9335% | 1230.722700 | 1219.287300 | -11.435400 |
| 17/07/2026 | +0.5059% | 1224.512800 | 1230.722700 | +6.209900 |
| 15/07/2026 | +0.5526% | 1217.764200 | 1224.512800 | +6.748600 |
| 14/07/2026 | -0.0174% | 1217.976000 | 1217.764200 | -0.211800 |
| 10/07/2026 | -0.2811% | 1221.404300 | 1217.976000 | -3.428300 |
| 09/07/2026 | -0.1897% | 1223.723100 | 1221.404300 | -2.318800 |
| 08/07/2026 | -0.3133% | 1227.562500 | 1223.723100 | -3.839400 |
| 07/07/2026 | -0.7582% | 1236.905700 | 1227.562500 | -9.343200 |
| 06/07/2026 | +0.7124% | 1228.125500 | 1236.905700 | +8.780200 |
| 03/07/2026 | +0.2332% | 1225.265300 | 1228.125500 | +2.860200 |
| 02/07/2026 | +1.1503% | 1211.251600 | 1225.265300 | +14.013700 |
| 01/07/2026 | -0.1962% | 1213.630500 | 1211.251600 | -2.378900 |
| 30/06/2026 | +1.2368% | 1198.712600 | 1213.630500 | +14.917900 |
| 26/06/2026 | -0.0814% | 1199.689000 | 1198.712600 | -0.976400 |
| 25/06/2026 | +0.4825% | 1193.914800 | 1199.689000 | +5.774200 |
| 24/06/2026 | +0.3550% | 1189.684300 | 1193.914800 | +4.230500 |
| 23/06/2026 | -0.2541% | 1192.711400 | 1189.684300 | -3.027100 |
| 22/06/2026 | +0.8242% | 1182.921600 | 1192.711400 | +9.789800 |
| 19/06/2026 | +0.2448% | 1180.029900 | 1182.921600 | +2.891700 |
| 18/06/2026 | +0.8767% | 1169.729300 | 1180.029900 | +10.300600 |
| 17/06/2026 | -0.8191% | 1179.350300 | 1169.729300 | -9.621000 |
| 16/06/2026 | -0.0199% | 1179.585000 | 1179.350300 | -0.234700 |
| 15/06/2026 | -1.1253% | 1192.933900 | 1179.585000 | -13.348900 |
| 12/06/2026 | -0.0839% | 1193.935700 | 1192.933900 | -1.001800 |
| 11/06/2026 | +1.2061% | 1179.622700 | 1193.935700 | +14.313000 |
| 10/06/2026 | -0.6848% | 1187.729000 | 1179.622700 | -8.106300 |
| 09/06/2026 | -0.4115% | 1192.626000 | 1187.729000 | -4.897000 |
| 08/06/2026 | +1.1047% | 1179.523000 | 1192.626000 | +13.103000 |
| 05/06/2026 | -0.1156% | 1180.887200 | 1179.523000 | -1.364200 |
| 04/06/2026 | +0.9437% | 1169.795700 | 1180.887200 | +11.091500 |
| 03/06/2026 | -0.3342% | 1173.711600 | 1169.795700 | -3.915900 |
| 02/06/2026 | +0.0499% | 1173.125500 | 1173.711600 | +0.586100 |
| 01/06/2026 | -0.4224% | 1178.090900 | 1173.125500 | -4.965400 |
| 29/05/2026 | -0.1237% | 1179.549300 | 1178.090900 | -1.458400 |
| 28/05/2026 | -0.4201% | 1184.515600 | 1179.549300 | -4.966300 |
| 27/05/2026 | -0.2123% | 1187.032500 | 1184.515600 | -2.516900 |
| 26/05/2026 | +1.2904% | 1171.813800 | 1187.032500 | +15.218700 |
| 25/05/2026 | -0.6662% | 1179.646600 | 1171.813800 | -7.832800 |
Mostrando 1 -
100
de 1318 registros