Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.1095%
Máximo
1.8641%
Mínimo
-2.5026%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.2796% | 1238.948600 | 1235.488800 | -3.459800 |
| 08/09/2025 | +0.8266% | 1228.749900 | 1238.948600 | +10.198700 |
| 05/09/2025 | -0.3273% | 1232.777800 | 1228.749900 | -4.027900 |
| 04/09/2025 | +0.6006% | 1225.396300 | 1232.777800 | +7.381500 |
| 03/09/2025 | +0.3686% | 1220.887800 | 1225.396300 | +4.508500 |
| 02/09/2025 | -1.5423% | 1239.863800 | 1220.887800 | -18.976000 |
| 01/09/2025 | +0.4090% | 1234.802800 | 1239.863800 | +5.061000 |
| 29/08/2025 | -1.0254% | 1247.529600 | 1234.802800 | -12.726800 |
| 28/08/2025 | +0.0722% | 1246.628800 | 1247.529600 | +0.900800 |
| 27/08/2025 | +0.3226% | 1242.613800 | 1246.628800 | +4.015000 |
| 26/08/2025 | -0.6560% | 1250.791600 | 1242.613800 | -8.177800 |
| 25/08/2025 | -0.8007% | 1260.846300 | 1250.791600 | -10.054700 |
| 21/08/2025 | -0.4119% | 1266.050600 | 1260.846300 | -5.204300 |
| 20/08/2025 | +0.5217% | 1259.463400 | 1266.050600 | +6.587200 |
| 19/08/2025 | +0.2849% | 1255.880500 | 1259.463400 | +3.582900 |
| 18/08/2025 | +1.7609% | 1233.959400 | 1255.880500 | +21.921100 |
| 13/08/2025 | -0.3892% | 1238.771500 | 1233.959400 | -4.812100 |
| 12/08/2025 | -0.1988% | 1241.237100 | 1238.771500 | -2.465600 |
| 11/08/2025 | -0.2109% | 1243.858100 | 1241.237100 | -2.621000 |
| 08/08/2025 | -0.3730% | 1248.505800 | 1243.858100 | -4.647700 |
| 07/08/2025 | +0.4663% | 1242.697100 | 1248.505800 | +5.808700 |
| 06/08/2025 | +1.6727% | 1222.083900 | 1242.697100 | +20.613200 |
| 05/08/2025 | +0.2172% | 1219.432600 | 1222.083900 | +2.651300 |
| 04/08/2025 | +1.0357% | 1206.868700 | 1219.432600 | +12.563900 |
| 01/08/2025 | -2.5026% | 1237.452400 | 1206.868700 | -30.583700 |
| 31/07/2025 | -1.4754% | 1255.844800 | 1237.452400 | -18.392400 |
| 30/07/2025 | +0.0894% | 1254.722100 | 1255.844800 | +1.122700 |
| 29/07/2025 | +0.1769% | 1252.504100 | 1254.722100 | +2.218000 |
| 28/07/2025 | -0.2565% | 1255.720300 | 1252.504100 | -3.216200 |
| 25/07/2025 | +0.3685% | 1251.102100 | 1255.720300 | +4.618200 |
| 24/07/2025 | +0.6213% | 1243.352500 | 1251.102100 | +7.749600 |
| 23/07/2025 | +0.4381% | 1237.917600 | 1243.352500 | +5.434900 |
| 22/07/2025 | -0.1987% | 1240.379700 | 1237.917600 | -2.462100 |
| 21/07/2025 | -0.3033% | 1244.148000 | 1240.379700 | -3.768300 |
| 18/07/2025 | -0.3590% | 1248.622800 | 1244.148000 | -4.474800 |
| 17/07/2025 | +0.4830% | 1242.605900 | 1248.622800 | +6.016900 |
| 15/07/2025 | -1.1596% | 1257.098400 | 1242.605900 | -14.492500 |
| 14/07/2025 | +0.8886% | 1245.976800 | 1257.098400 | +11.121600 |
| 11/07/2025 | -0.3133% | 1249.886200 | 1245.976800 | -3.909400 |
| 10/07/2025 | +0.3416% | 1245.624200 | 1249.886200 | +4.262000 |
| 09/07/2025 | +0.9867% | 1233.394100 | 1245.624200 | +12.230100 |
| 08/07/2025 | +0.9806% | 1221.358100 | 1233.394100 | +12.036000 |
| 07/07/2025 | +0.7106% | 1212.709600 | 1221.358100 | +8.648500 |
| 04/07/2025 | +0.1139% | 1211.329200 | 1212.709600 | +1.380400 |
| 03/07/2025 | +0.5107% | 1205.158900 | 1211.329200 | +6.170300 |
| 02/07/2025 | +0.0692% | 1204.324900 | 1205.158900 | +0.834000 |
| 01/07/2025 | -1.1156% | 1217.836000 | 1204.324900 | -13.511100 |
| 30/06/2025 | -0.0304% | 1218.206700 | 1217.836000 | -0.370700 |
| 27/06/2025 | +1.5743% | 1199.178300 | 1218.206700 | +19.028400 |
| 26/06/2025 | +0.1280% | 1197.643800 | 1199.178300 | +1.534500 |
| 25/06/2025 | -0.7174% | 1206.266400 | 1197.643800 | -8.622600 |
| 24/06/2025 | +0.2706% | 1203.006100 | 1206.266400 | +3.260300 |
| 23/06/2025 | +0.6612% | 1195.077700 | 1203.006100 | +7.928400 |
| 19/06/2025 | -0.4600% | 1200.588300 | 1195.077700 | -5.510600 |
| 18/06/2025 | +0.1376% | 1198.937700 | 1200.588300 | +1.650600 |
| 17/06/2025 | -1.4038% | 1215.887300 | 1198.937700 | -16.949600 |
| 16/06/2025 | +0.6322% | 1208.225100 | 1215.887300 | +7.662200 |
| 13/06/2025 | -0.4983% | 1214.260700 | 1208.225100 | -6.035600 |
| 12/06/2025 | -0.3186% | 1218.135300 | 1214.260700 | -3.874600 |
| 11/06/2025 | -0.0628% | 1218.901000 | 1218.135300 | -0.765700 |
| 10/06/2025 | +0.0001% | 1218.899800 | 1218.901000 | +0.001200 |
| 09/06/2025 | +0.1663% | 1216.874200 | 1218.899800 | +2.025600 |
| 06/06/2025 | +0.6223% | 1209.325300 | 1216.874200 | +7.548900 |
| 05/06/2025 | -0.5117% | 1215.528700 | 1209.325300 | -6.203400 |
| 04/06/2025 | +0.4712% | 1209.814600 | 1215.528700 | +5.714100 |
| 03/06/2025 | -0.1800% | 1211.993800 | 1209.814600 | -2.179200 |
| 02/06/2025 | +0.3745% | 1207.463200 | 1211.993800 | +4.530600 |
| 30/05/2025 | +0.2917% | 1203.945700 | 1207.463200 | +3.517500 |
| 29/05/2025 | +0.1421% | 1202.236600 | 1203.945700 | +1.709100 |
| 28/05/2025 | -0.8883% | 1212.963700 | 1202.236600 | -10.727100 |
| 27/05/2025 | +0.2511% | 1209.922000 | 1212.963700 | +3.041700 |
| 26/05/2025 | +0.6606% | 1201.955600 | 1209.922000 | +7.966400 |
| 23/05/2025 | -0.4901% | 1207.861200 | 1201.955600 | -5.905600 |
| 22/05/2025 | -0.1141% | 1209.239700 | 1207.861200 | -1.378500 |
| 20/05/2025 | +1.3920% | 1192.523400 | 1209.239700 | +16.716300 |
| 19/05/2025 | +0.0004% | 1192.519200 | 1192.523400 | +0.004200 |
| 16/05/2025 | +0.8172% | 1182.813700 | 1192.519200 | +9.705500 |
| 15/05/2025 | +0.8537% | 1172.758700 | 1182.813700 | +10.055000 |
| 14/05/2025 | -0.3829% | 1177.258300 | 1172.758700 | -4.499600 |
| 13/05/2025 | +0.9847% | 1165.722400 | 1177.258300 | +11.535900 |
| 12/05/2025 | +0.6325% | 1158.372800 | 1165.722400 | +7.349600 |
| 09/05/2025 | -0.3523% | 1162.461000 | 1158.372800 | -4.088200 |
| 08/05/2025 | -0.9519% | 1173.579600 | 1162.461000 | -11.118600 |
| 07/05/2025 | +0.1421% | 1171.913700 | 1173.579600 | +1.665900 |
| 06/05/2025 | -0.0372% | 1172.350100 | 1171.913700 | -0.436400 |
| 05/05/2025 | +0.0733% | 1171.491200 | 1172.350100 | +0.858900 |
| 02/05/2025 | -0.0951% | 1172.605300 | 1171.491200 | -1.114100 |
| 30/04/2025 | +1.8641% | 1150.949100 | 1172.605300 | +21.656200 |
| 29/04/2025 | +1.1834% | 1137.409300 | 1150.949100 | +13.539800 |
| 28/04/2025 | +0.5045% | 1131.685200 | 1137.409300 | +5.724100 |
| 25/04/2025 | +0.0888% | 1130.680200 | 1131.685200 | +1.005000 |
| 24/04/2025 | +0.6116% | 1123.786200 | 1130.680200 | +6.894000 |
| 23/04/2025 | -0.0692% | 1124.564200 | 1123.786200 | -0.778000 |
| 22/04/2025 | -1.2597% | 1138.819800 | 1124.564200 | -14.255600 |
| 21/04/2025 | +0.0710% | 1138.011600 | 1138.819800 | +0.808200 |
| 17/04/2025 | +0.1907% | 1135.844000 | 1138.011600 | +2.167600 |
| 16/04/2025 | +0.3442% | 1131.941200 | 1135.844000 | +3.902800 |
| 15/04/2025 | +1.3684% | 1116.557000 | 1131.941200 | +15.384200 |
| 14/04/2025 | +1.0940% | 1104.408000 | 1116.557000 | +12.149000 |
| 11/04/2025 | -0.2693% | 1107.386300 | 1104.408000 | -2.978300 |
Mostrando 201 -
300
de 1254 registros