Rentabilidades Diarias

RV EUROPA

RUN: 8484-0 | Serie: WEB
Estadísticas del Período
Promedio
-0.0390%
Máximo
5.2083%
Mínimo
-3.7180%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1193 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.2669% 871.633800 869.310900 -2.322900
10/08/2022 +1.5105% 858.566400 871.633800 +13.067400
09/08/2022 -2.1367% 877.109200 858.566400 -18.542800
08/08/2022 +0.0633% 876.554600 877.109200 +0.554600
05/08/2022 -0.6782% 882.519400 876.554600 -5.964800
04/08/2022 +1.4618% 869.712700 882.519400 +12.806700
03/08/2022 +2.4665% 848.523600 869.712700 +21.189100
02/08/2022 -1.2352% 859.069200 848.523600 -10.545600
01/08/2022 -0.8420% 866.333000 859.069200 -7.263800
29/07/2022 +0.8067% 859.372800 866.333000 +6.960200
28/07/2022 +1.0080% 850.753700 859.372800 +8.619100
27/07/2022 +0.5979% 845.682100 850.753700 +5.071600
26/07/2022 -3.7180% 877.716800 845.682100 -32.034700
25/07/2022 +0.5922% 872.534400 877.716800 +5.182400
22/07/2022 +0.1855% 870.917000 872.534400 +1.617400
21/07/2022 +1.7282% 855.995500 870.917000 +14.921500
20/07/2022 -0.9440% 864.114400 855.995500 -8.118900
19/07/2022 +2.0783% 846.340900 864.114400 +17.773500
18/07/2022 -3.0534% 872.581400 846.340900 -26.240500
15/07/2022 -3.6337% 904.871600 872.581400 -32.290200
14/07/2022 +1.9508% 887.390200 904.871600 +17.481400
13/07/2022 -0.3538% 890.535000 887.390200 -3.144800
12/07/2022 +2.3032% 870.258700 890.535000 +20.276300
11/07/2022 +0.3446% 867.265200 870.258700 +2.993500
08/07/2022 +1.0236% 858.433500 867.265200 +8.831700
07/07/2022 +0.0787% 857.758600 858.433500 +0.674900
06/07/2022 +3.8127% 825.670400 857.758600 +32.088200
05/07/2022 -0.0741% 826.282400 825.670400 -0.612000
04/07/2022 -0.8352% 833.212700 826.282400 -6.930300
01/07/2022 +0.1083% 832.310500 833.212700 +0.902200
30/06/2022 +0.1774% 830.835200 832.310500 +1.475300
29/06/2022 -0.4743% 834.785500 830.835200 -3.950300
28/06/2022 -0.6878% 840.547000 834.785500 -5.761500
24/06/2022 +5.2083% 797.889700 840.547000 +42.657300
23/06/2022 +0.6526% 792.699400 797.889700 +5.190300
22/06/2022 +1.4588% 781.219400 792.699400 +11.480000
20/06/2022 +1.3395% 770.824400 781.219400 +10.395000
17/06/2022 +0.9209% 763.758200 770.824400 +7.066200
16/06/2022 -0.9422% 770.988100 763.758200 -7.229900
15/06/2022 +1.3917% 760.332900 770.988100 +10.655200
14/06/2022 -1.6715% 773.148900 760.332900 -12.816000
13/06/2022 -1.7183% 786.548400 773.148900 -13.399500
10/06/2022 -2.4117% 805.748300 786.548400 -19.199900
09/06/2022 -2.1809% 823.513600 805.748300 -17.765300
08/06/2022 -1.5118% 836.057700 823.513600 -12.544100
07/06/2022 +0.9377% 828.254400 836.057700 +7.803300
06/06/2022 +1.3811% 816.893900 828.254400 +11.360500
03/06/2022 -1.4671% 828.967100 816.893900 -12.073200
02/06/2022 +1.4046% 817.405100 828.967100 +11.562000
01/06/2022 -1.9318% 833.349200 817.405100 -15.944100
31/05/2022 -1.8120% 848.587500 833.349200 -15.238300
30/05/2022 +2.6093% 826.731400 848.587500 +21.856100
27/05/2022 +1.9165% 811.037900 826.731400 +15.693500
26/05/2022 +1.3302% 800.321100 811.037900 +10.716800
25/05/2022 +0.3552% 797.483300 800.321100 +2.837800
24/05/2022 -1.3405% 808.245500 797.483300 -10.762200
23/05/2022 +1.7050% 794.582000 808.245500 +13.663500
20/05/2022 -1.7135% 808.314600 794.582000 -13.732600
19/05/2022 -0.4237% 811.747000 808.314600 -3.432400
18/05/2022 -3.1051% 837.347700 811.747000 -25.600700
17/05/2022 +1.8647% 821.878400 837.347700 +15.469300
16/05/2022 -0.7226% 827.838400 821.878400 -5.960000
13/05/2022 +2.1707% 810.062400 827.838400 +17.776000
12/05/2022 -0.9506% 817.799800 810.062400 -7.737400
11/05/2022 +0.5132% 813.613300 817.799800 +4.186500
10/05/2022 +0.8087% 807.060400 813.613300 +6.552900
09/05/2022 -3.0330% 831.913300 807.060400 -24.852900
06/05/2022 -2.7174% 854.829600 831.913300 -22.916300
05/05/2022 -1.3285% 866.261400 854.829600 -11.431800
04/05/2022 +0.0337% 865.969400 866.261400 +0.292000
03/05/2022 -0.1933% 867.645200 865.969400 -1.675800
02/05/2022 -0.7832% 874.467500 867.645200 -6.822300
29/04/2022 -0.0654% 875.040000 874.467500 -0.572500
28/04/2022 +1.7630% 859.748100 875.040000 +15.291900
27/04/2022 -0.2219% 861.658000 859.748100 -1.909900
26/04/2022 -3.1298% 889.052500 861.658000 -27.394500
25/04/2022 -0.4962% 893.475300 889.052500 -4.422800
22/04/2022 -0.5878% 898.742800 893.475300 -5.267500
21/04/2022 +0.7622% 891.918400 898.742800 +6.824400
20/04/2022 +1.5392% 878.295200 891.918400 +13.623200
19/04/2022 -0.1308% 879.445000 878.295200 -1.149800
18/04/2022 -0.1374% 880.653900 879.445000 -1.208900
14/04/2022 +1.4265% 868.180600 880.653900 +12.473300
13/04/2022 +0.2964% 865.611500 868.180600 +2.569100
12/04/2022 -2.2950% 885.706900 865.611500 -20.095400
11/04/2022 -0.4668% 889.850600 885.706900 -4.143700
08/04/2022 +1.0014% 880.984200 889.850600 +8.866400
07/04/2022 +1.4526% 868.279100 880.984200 +12.705100
06/04/2022 -1.6896% 883.074300 868.279100 -14.795200
05/04/2022 -0.5993% 888.382100 883.074300 -5.307800
04/04/2022 -0.1448% 889.669500 888.382100 -1.287400
01/04/2022 -0.6421% 895.400600 889.669500 -5.731100
31/03/2022 -1.2570% 906.726800 895.400600 -11.326200
30/03/2022 +0.6858% 900.529500 906.726800 +6.197300
29/03/2022 +3.7537% 867.352500 900.529500 +33.177000
28/03/2022 -0.2072% 869.151100 867.352500 -1.798600
25/03/2022 -0.9930% 877.824600 869.151100 -8.673500
24/03/2022 -1.4118% 890.305600 877.824600 -12.481000
23/03/2022 -1.8392% 906.831300 890.305600 -16.525700
22/03/2022 +0.3224% 903.912100 906.831300 +2.919200
Mostrando 901 - 1000 de 1193 registros
Volver al Detalle Ver Historial