Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: WEBEstadísticas del Período
Promedio
0.0366%
Máximo
3.3836%
Mínimo
-2.5201%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1193 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.3058% | 854.279100 | 856.895400 | +2.616300 |
| 31/05/2023 | -1.0168% | 863.009900 | 854.279100 | -8.730800 |
| 30/05/2023 | -0.0022% | 863.029100 | 863.009900 | -0.019200 |
| 29/05/2023 | -0.6613% | 868.755600 | 863.029100 | -5.726500 |
| 26/05/2023 | +0.9773% | 860.306600 | 868.755600 | +8.449000 |
| 25/05/2023 | +0.0182% | 860.150400 | 860.306600 | +0.156200 |
| 24/05/2023 | -1.2477% | 870.949900 | 860.150400 | -10.799500 |
| 23/05/2023 | -1.0824% | 880.428700 | 870.949900 | -9.478800 |
| 22/05/2023 | +0.5624% | 875.490700 | 880.428700 | +4.938000 |
| 19/05/2023 | +0.7782% | 868.703900 | 875.490700 | +6.786800 |
| 18/05/2023 | -0.3370% | 871.636600 | 868.703900 | -2.932700 |
| 17/05/2023 | +0.5811% | 866.586200 | 871.636600 | +5.050400 |
| 16/05/2023 | +0.9926% | 858.026600 | 866.586200 | +8.559600 |
| 15/05/2023 | +0.2054% | 856.265800 | 858.026600 | +1.760800 |
| 12/05/2023 | -1.7301% | 871.209100 | 856.265800 | -14.943300 |
| 11/05/2023 | +1.0641% | 861.987500 | 871.209100 | +9.221600 |
| 10/05/2023 | -0.7717% | 868.665100 | 861.987500 | -6.677600 |
| 09/05/2023 | -0.9131% | 876.633500 | 868.665100 | -7.968400 |
| 08/05/2023 | -0.0115% | 876.734400 | 876.633500 | -0.100900 |
| 05/05/2023 | +0.2732% | 874.342500 | 876.734400 | +2.391900 |
| 04/05/2023 | -1.8680% | 890.828600 | 874.342500 | -16.486100 |
| 03/05/2023 | +0.5790% | 885.685900 | 890.828600 | +5.142700 |
| 02/05/2023 | +0.0601% | 885.153500 | 885.685900 | +0.532400 |
| 28/04/2023 | +0.7288% | 878.726300 | 885.153500 | +6.427200 |
| 27/04/2023 | +0.5871% | 873.582100 | 878.726300 | +5.144200 |
| 26/04/2023 | -1.8585% | 889.969800 | 873.582100 | -16.387700 |
| 25/04/2023 | -1.2686% | 901.332100 | 889.969800 | -11.362300 |
| 24/04/2023 | +2.9637% | 875.011500 | 901.332100 | +26.320600 |
| 21/04/2023 | +1.3020% | 863.692300 | 875.011500 | +11.319200 |
| 20/04/2023 | -0.6661% | 869.464500 | 863.692300 | -5.772200 |
| 19/04/2023 | +0.1865% | 867.844600 | 869.464500 | +1.619900 |
| 18/04/2023 | +0.4883% | 863.617600 | 867.844600 | +4.227000 |
| 17/04/2023 | +0.2091% | 861.813700 | 863.617600 | +1.803900 |
| 14/04/2023 | +0.0277% | 861.575400 | 861.813700 | +0.238300 |
| 13/04/2023 | +0.7380% | 855.240600 | 861.575400 | +6.334800 |
| 12/04/2023 | -0.7543% | 861.716000 | 855.240600 | -6.475400 |
| 11/04/2023 | +0.0336% | 861.426100 | 861.716000 | +0.289900 |
| 10/04/2023 | +0.1989% | 859.714400 | 861.426100 | +1.711700 |
| 06/04/2023 | +0.9075% | 851.947900 | 859.714400 | +7.766500 |
| 05/04/2023 | -1.4328% | 864.242700 | 851.947900 | -12.294800 |
| 04/04/2023 | +1.1837% | 854.073200 | 864.242700 | +10.169500 |
| 03/04/2023 | +0.9474% | 846.019800 | 854.073200 | +8.053400 |
| 31/03/2023 | +0.8852% | 838.564300 | 846.019800 | +7.455500 |
| 30/03/2023 | +1.4129% | 826.799900 | 838.564300 | +11.764400 |
| 29/03/2023 | +0.6234% | 821.661300 | 826.799900 | +5.138600 |
| 28/03/2023 | -0.5693% | 826.352000 | 821.661300 | -4.690700 |
| 27/03/2023 | +0.2001% | 824.700300 | 826.352000 | +1.651700 |
| 24/03/2023 | -1.7133% | 838.951900 | 824.700300 | -14.251600 |
| 23/03/2023 | -0.5946% | 843.955400 | 838.951900 | -5.003500 |
| 22/03/2023 | -0.0712% | 844.556100 | 843.955400 | -0.600700 |
| 21/03/2023 | +1.0603% | 835.648500 | 844.556100 | +8.907600 |
| 20/03/2023 | +0.7806% | 829.150800 | 835.648500 | +6.497700 |
| 17/03/2023 | -0.1583% | 830.464400 | 829.150800 | -1.313600 |
| 16/03/2023 | +3.3836% | 802.835000 | 830.464400 | +27.629400 |
| 15/03/2023 | -2.3809% | 822.179200 | 802.835000 | -19.344200 |
| 14/03/2023 | +1.3342% | 811.282500 | 822.179200 | +10.896700 |
| 13/03/2023 | -0.6145% | 816.283300 | 811.282500 | -5.000800 |
| 10/03/2023 | -1.1782% | 825.957400 | 816.283300 | -9.674100 |
| 09/03/2023 | -0.4542% | 829.717800 | 825.957400 | -3.760400 |
| 08/03/2023 | +0.1825% | 828.205000 | 829.717800 | +1.512800 |
| 07/03/2023 | -2.5201% | 849.342000 | 828.205000 | -21.137000 |
| 06/03/2023 | +0.2260% | 847.424500 | 849.342000 | +1.917500 |
| 03/03/2023 | +0.8413% | 840.324800 | 847.424500 | +7.099700 |
| 02/03/2023 | -0.1806% | 841.843900 | 840.324800 | -1.519100 |
| 01/03/2023 | -1.4274% | 853.946200 | 841.843900 | -12.102300 |
| 28/02/2023 | -0.5604% | 858.745100 | 853.946200 | -4.798900 |
| 27/02/2023 | +3.0529% | 832.924600 | 858.745100 | +25.820500 |
| 24/02/2023 | +0.1133% | 831.981800 | 832.924600 | +0.942800 |
| 23/02/2023 | +0.0909% | 831.226100 | 831.981800 | +0.755700 |
| 22/02/2023 | -0.1774% | 832.701800 | 831.226100 | -1.475700 |
| 21/02/2023 | -0.4295% | 836.286300 | 832.701800 | -3.584500 |
| 20/02/2023 | -0.0997% | 837.120200 | 836.286300 | -0.833900 |
| 17/02/2023 | -0.8728% | 844.458300 | 837.120200 | -7.338100 |
| 16/02/2023 | +0.7963% | 837.760200 | 844.458300 | +6.698100 |
| 15/02/2023 | +1.0822% | 828.742800 | 837.760200 | +9.017400 |
| 14/02/2023 | -0.4639% | 832.596000 | 828.742800 | -3.853200 |
| 13/02/2023 | +0.8906% | 825.213600 | 832.596000 | +7.382400 |
| 10/02/2023 | -1.9342% | 841.330500 | 825.213600 | -16.116900 |
| 09/02/2023 | +0.6563% | 835.827300 | 841.330500 | +5.503200 |
| 08/02/2023 | -0.6743% | 841.482200 | 835.827300 | -5.654900 |
| 07/02/2023 | -0.8945% | 849.042700 | 841.482200 | -7.560500 |
| 06/02/2023 | -0.1115% | 849.990100 | 849.042700 | -0.947400 |
| 03/02/2023 | +0.6706% | 844.309200 | 849.990100 | +5.680900 |
| 02/02/2023 | +1.8734% | 828.638900 | 844.309200 | +15.670300 |
| 01/02/2023 | -0.6091% | 833.701800 | 828.638900 | -5.062900 |
| 31/01/2023 | -0.8042% | 840.433600 | 833.701800 | -6.731800 |
| 30/01/2023 | +0.4235% | 836.882100 | 840.433600 | +3.551500 |
| 27/01/2023 | +0.3279% | 834.142800 | 836.882100 | +2.739300 |
| 26/01/2023 | -0.1179% | 835.126700 | 834.142800 | -0.983900 |
| 25/01/2023 | -0.1978% | 836.780400 | 835.126700 | -1.653700 |
| 24/01/2023 | -1.0387% | 845.517500 | 836.780400 | -8.737100 |
| 23/01/2023 | +0.2612% | 843.311600 | 845.517500 | +2.205900 |
| 20/01/2023 | +0.2134% | 841.514100 | 843.311600 | +1.797500 |
| 19/01/2023 | +0.4048% | 838.114800 | 841.514100 | +3.399300 |
| 18/01/2023 | -0.9707% | 846.290000 | 838.114800 | -8.175200 |
| 17/01/2023 | +0.0984% | 845.457900 | 846.290000 | +0.832100 |
| 16/01/2023 | -0.0337% | 845.743200 | 845.457900 | -0.285300 |
| 13/01/2023 | +1.3253% | 834.608900 | 845.743200 | +11.134300 |
| 12/01/2023 | +0.7380% | 828.472000 | 834.608900 | +6.136900 |
| 11/01/2023 | +0.2895% | 826.076700 | 828.472000 | +2.395300 |
Mostrando 701 -
800
de 1193 registros