Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1650%
Máximo
3.3216%
Mínimo
-2.1954%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2023 | +0.9071% | 2686.085300 | 2710.561000 | +24.475700 |
| 22/08/2023 | -0.4997% | 2699.542400 | 2686.085300 | -13.457100 |
| 21/08/2023 | +0.5643% | 2684.352500 | 2699.542400 | +15.189900 |
| 18/08/2023 | +0.5133% | 2670.609800 | 2684.352500 | +13.742700 |
| 17/08/2023 | -0.4187% | 2681.815700 | 2670.609800 | -11.205900 |
| 16/08/2023 | -2.1954% | 2741.343400 | 2681.815700 | -59.527700 |
| 14/08/2023 | +0.9892% | 2714.359300 | 2741.343400 | +26.984100 |
| 11/08/2023 | -0.1379% | 2718.105200 | 2714.359300 | -3.745900 |
| 10/08/2023 | -1.1105% | 2748.459100 | 2718.105200 | -30.353900 |
| 09/08/2023 | -1.0237% | 2776.740900 | 2748.459100 | -28.281800 |
| 08/08/2023 | +0.2826% | 2768.904000 | 2776.740900 | +7.836900 |
| 07/08/2023 | +1.7495% | 2720.882200 | 2768.904000 | +48.021800 |
| 04/08/2023 | -0.8126% | 2743.083000 | 2720.882200 | -22.200800 |
| 03/08/2023 | +0.2723% | 2735.624700 | 2743.083000 | +7.458300 |
| 02/08/2023 | -1.0514% | 2764.538600 | 2735.624700 | -28.913900 |
| 01/08/2023 | -0.3253% | 2773.546100 | 2764.538600 | -9.007500 |
| 31/07/2023 | +1.7059% | 2726.634200 | 2773.546100 | +46.911900 |
| 28/07/2023 | +1.4361% | 2687.757100 | 2726.634200 | +38.877100 |
| 27/07/2023 | -0.9909% | 2714.522400 | 2687.757100 | -26.765300 |
| 26/07/2023 | -0.3036% | 2722.776000 | 2714.522400 | -8.253600 |
| 25/07/2023 | +0.4892% | 2709.489800 | 2722.776000 | +13.286200 |
| 24/07/2023 | +1.0885% | 2680.156000 | 2709.489800 | +29.333800 |
| 21/07/2023 | +1.6892% | 2635.262700 | 2680.156000 | +44.893300 |
| 20/07/2023 | -1.0743% | 2663.725500 | 2635.262700 | -28.462800 |
| 19/07/2023 | -0.2965% | 2671.635700 | 2663.725500 | -7.910200 |
| 18/07/2023 | +0.0892% | 2669.253300 | 2671.635700 | +2.382400 |
| 17/07/2023 | +1.3132% | 2634.429300 | 2669.253300 | +34.824000 |
| 14/07/2023 | +0.1973% | 2629.236000 | 2634.429300 | +5.193300 |
| 13/07/2023 | +0.5922% | 2613.712400 | 2629.236000 | +15.523600 |
| 12/07/2023 | +0.9971% | 2587.781400 | 2613.712400 | +25.931000 |
| 11/07/2023 | +1.2840% | 2554.767300 | 2587.781400 | +33.014100 |
| 10/07/2023 | +1.0717% | 2527.533100 | 2554.767300 | +27.234200 |
| 07/07/2023 | +0.2894% | 2520.228400 | 2527.533100 | +7.304700 |
| 06/07/2023 | -0.4898% | 2532.603000 | 2520.228400 | -12.374600 |
| 05/07/2023 | -0.2116% | 2537.966900 | 2532.603000 | -5.363900 |
| 04/07/2023 | -0.4024% | 2548.199900 | 2537.966900 | -10.233000 |
| 03/07/2023 | -0.1536% | 2552.116800 | 2548.199900 | -3.916900 |
| 30/06/2023 | +1.0801% | 2524.700300 | 2552.116800 | +27.416500 |
| 29/06/2023 | +0.1282% | 2521.466300 | 2524.700300 | +3.234000 |
| 28/06/2023 | +0.3443% | 2512.799400 | 2521.466300 | +8.666900 |
| 27/06/2023 | -0.3753% | 2522.248700 | 2512.799400 | -9.449300 |
| 23/06/2023 | -0.2367% | 2528.225700 | 2522.248700 | -5.977000 |
| 22/06/2023 | +0.0411% | 2527.187900 | 2528.225700 | +1.037800 |
| 20/06/2023 | +0.5203% | 2514.073500 | 2527.187900 | +13.114400 |
| 19/06/2023 | -0.0458% | 2515.224500 | 2514.073500 | -1.151000 |
| 16/06/2023 | -0.6849% | 2532.511000 | 2515.224500 | -17.286500 |
| 15/06/2023 | +1.0142% | 2506.957200 | 2532.511000 | +25.553800 |
| 14/06/2023 | -0.4422% | 2518.067600 | 2506.957200 | -11.110400 |
| 13/06/2023 | +0.2029% | 2512.963200 | 2518.067600 | +5.104400 |
| 12/06/2023 | +3.3216% | 2430.862700 | 2512.963200 | +82.100500 |
| 09/06/2023 | -0.1663% | 2434.909300 | 2430.862700 | -4.046600 |
| 08/06/2023 | +0.4124% | 2424.887200 | 2434.909300 | +10.022100 |
| 07/06/2023 | -1.0512% | 2450.512900 | 2424.887200 | -25.625700 |
| 06/06/2023 | +0.3024% | 2443.113400 | 2450.512900 | +7.399500 |
| 05/06/2023 | -0.1153% | 2445.930800 | 2443.113400 | -2.817400 |
| 02/06/2023 | +0.5151% | 2433.364000 | 2445.930800 | +12.566800 |
| 01/06/2023 | +0.3690% | 2424.401100 | 2433.364000 | +8.962900 |
| 31/05/2023 | +0.5371% | 2411.415400 | 2424.401100 | +12.985700 |
| 30/05/2023 | +0.3679% | 2402.559400 | 2411.415400 | +8.856000 |
| 29/05/2023 | -0.1493% | 2406.147900 | 2402.559400 | -3.588500 |
| 26/05/2023 | +0.8359% | 2386.118500 | 2406.147900 | +20.029400 |
| 25/05/2023 | +0.1146% | 2383.386400 | 2386.118500 | +2.732100 |
| 24/05/2023 | +0.1679% | 2379.387100 | 2383.386400 | +3.999300 |
| 23/05/2023 | -0.9771% | 2402.750500 | 2379.387100 | -23.363400 |
| 22/05/2023 | +0.6714% | 2386.672400 | 2402.750500 | +16.078100 |
| 19/05/2023 | -0.2491% | 2392.625600 | 2386.672400 | -5.953200 |
| 18/05/2023 | +0.5300% | 2379.978000 | 2392.625600 | +12.647600 |
| 17/05/2023 | +1.2951% | 2349.352800 | 2379.978000 | +30.625200 |
| 16/05/2023 | +0.6439% | 2334.273800 | 2349.352800 | +15.079000 |
| 15/05/2023 | -0.1516% | 2337.814100 | 2334.273800 | -3.540300 |
| 12/05/2023 | -1.6642% | 2377.046100 | 2337.814100 | -39.232000 |
| 11/05/2023 | +0.7793% | 2358.594000 | 2377.046100 | +18.452100 |
| 10/05/2023 | +0.2453% | 2352.814700 | 2358.594000 | +5.779300 |
| 09/05/2023 | -0.6568% | 2368.319300 | 2352.814700 | -15.504600 |
| 08/05/2023 | -0.4198% | 2378.282800 | 2368.319300 | -9.963500 |
| 05/05/2023 | +1.0404% | 2353.666500 | 2378.282800 | +24.616300 |
| 04/05/2023 | -1.4475% | 2387.984300 | 2353.666500 | -34.317800 |
| 03/05/2023 | -0.5865% | 2402.030600 | 2387.984300 | -14.046300 |
| 02/05/2023 | -0.6593% | 2417.919400 | 2402.030600 | -15.888800 |
| 28/04/2023 | +1.2188% | 2388.627800 | 2417.919400 | +29.291600 |
| 27/04/2023 | +1.1683% | 2360.883800 | 2388.627800 | +27.744000 |
| 26/04/2023 | -1.7094% | 2401.587000 | 2360.883800 | -40.703200 |
| 25/04/2023 | -1.2228% | 2431.134600 | 2401.587000 | -29.547600 |
| 24/04/2023 | +2.5985% | 2368.774100 | 2431.134600 | +62.360500 |
| 21/04/2023 | +0.4973% | 2357.024300 | 2368.774100 | +11.749800 |
| 20/04/2023 | -1.0131% | 2381.024400 | 2357.024300 | -24.000100 |
| 19/04/2023 | -0.0486% | 2382.180800 | 2381.024400 | -1.156400 |
| 18/04/2023 | +0.3626% | 2373.557700 | 2382.180800 | +8.623100 |
| 17/04/2023 | -0.7164% | 2390.623400 | 2373.557700 | -17.065700 |
| 14/04/2023 | -0.1383% | 2393.932000 | 2390.623400 | -3.308600 |
| 13/04/2023 | +0.6526% | 2378.359000 | 2393.932000 | +15.573000 |
| 12/04/2023 | -1.4446% | 2412.965200 | 2378.359000 | -34.606200 |
| 11/04/2023 | -1.0680% | 2438.873500 | 2412.965200 | -25.908300 |
| 10/04/2023 | +0.6001% | 2424.281300 | 2438.873500 | +14.592200 |
| 06/04/2023 | +0.8376% | 2404.060500 | 2424.281300 | +20.220800 |
| 05/04/2023 | -0.4117% | 2413.977300 | 2404.060500 | -9.916800 |
| 04/04/2023 | +0.7929% | 2394.913500 | 2413.977300 | +19.063800 |
| 03/04/2023 | +1.8988% | 2349.868700 | 2394.913500 | +45.044800 |
| 31/03/2023 | +1.7514% | 2309.071800 | 2349.868700 | +40.796900 |
| 30/03/2023 | +0.4657% | 2298.342800 | 2309.071800 | +10.729000 |
Mostrando 701 -
800
de 2351 registros