Rentabilidades Diarias
TOP USA
RUN: 8479-4 | Serie: F1Estadísticas del Período
Promedio
0.1385%
Máximo
3.1142%
Mínimo
-2.6723%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | -0.3052% | 3122.711000 | 3113.195300 | -9.515700 |
| 19/01/2024 | +0.3794% | 3110.885700 | 3122.711000 | +11.825300 |
| 18/01/2024 | -0.0110% | 3111.227100 | 3110.885700 | -0.341400 |
| 17/01/2024 | -0.2523% | 3119.085700 | 3111.227100 | -7.858600 |
| 16/01/2024 | +0.5529% | 3101.887700 | 3119.085700 | +17.198000 |
| 15/01/2024 | +0.2918% | 3092.851000 | 3101.887700 | +9.036700 |
| 12/01/2024 | -0.1634% | 3097.909100 | 3092.851000 | -5.058100 |
| 11/01/2024 | -0.6980% | 3119.607700 | 3097.909100 | -21.698600 |
| 10/01/2024 | +1.0820% | 3086.036900 | 3119.607700 | +33.570800 |
| 09/01/2024 | +1.2401% | 3048.004000 | 3086.036900 | +38.032900 |
| 08/01/2024 | +2.4388% | 2974.568000 | 3048.004000 | +73.436000 |
| 05/01/2024 | +1.1228% | 2941.357700 | 2974.568000 | +33.210300 |
| 04/01/2024 | -0.4909% | 2955.832200 | 2941.357700 | -14.474500 |
| 03/01/2024 | -0.5157% | 2971.113400 | 2955.832200 | -15.281200 |
| 02/01/2024 | -0.4136% | 2983.426500 | 2971.113400 | -12.313100 |
| 29/12/2023 | -1.1408% | 3017.656700 | 2983.426500 | -34.230200 |
| 28/12/2023 | -0.3212% | 3027.364200 | 3017.656700 | -9.707500 |
| 27/12/2023 | -0.7394% | 3049.832900 | 3027.364200 | -22.468700 |
| 26/12/2023 | +1.7085% | 2998.169500 | 3049.832900 | +51.663400 |
| 22/12/2023 | +1.4950% | 2953.680600 | 2998.169500 | +44.488900 |
| 21/12/2023 | +1.5017% | 2909.655200 | 2953.680600 | +44.025400 |
| 20/12/2023 | -0.8084% | 2933.271900 | 2909.655200 | -23.616700 |
| 19/12/2023 | -0.7561% | 2955.534100 | 2933.271900 | -22.262200 |
| 18/12/2023 | +0.7732% | 2932.769900 | 2955.534100 | +22.764200 |
| 15/12/2023 | +0.4841% | 2918.607600 | 2932.769900 | +14.162300 |
| 14/12/2023 | -0.5015% | 2933.280900 | 2918.607600 | -14.673300 |
| 13/12/2023 | +1.7152% | 2883.398200 | 2933.280900 | +49.882700 |
| 12/12/2023 | +0.5593% | 2867.317600 | 2883.398200 | +16.080600 |
| 11/12/2023 | +1.9202% | 2812.784000 | 2867.317600 | +54.533600 |
| 07/12/2023 | +0.1284% | 2809.173800 | 2812.784000 | +3.610200 |
| 06/12/2023 | -0.1962% | 2814.691100 | 2809.173800 | -5.517300 |
| 05/12/2023 | +1.4561% | 2774.002200 | 2814.691100 | +40.688900 |
| 04/12/2023 | -0.8452% | 2797.548300 | 2774.002200 | -23.546100 |
| 01/12/2023 | +0.3130% | 2788.806100 | 2797.548300 | +8.742200 |
| 30/11/2023 | +0.4250% | 2776.980200 | 2788.806100 | +11.825900 |
| 29/11/2023 | +0.0045% | 2776.853900 | 2776.980200 | +0.126300 |
| 28/11/2023 | +0.0258% | 2776.137200 | 2776.853900 | +0.716700 |
| 27/11/2023 | -0.1116% | 2779.236500 | 2776.137200 | -3.099300 |
| 24/11/2023 | +0.1537% | 2774.966800 | 2779.236500 | +4.269700 |
| 23/11/2023 | -0.4093% | 2786.346800 | 2774.966800 | -11.380000 |
| 22/11/2023 | +0.4727% | 2773.208200 | 2786.346800 | +13.138600 |
| 21/11/2023 | -0.8080% | 2795.705800 | 2773.208200 | -22.497600 |
| 20/11/2023 | +0.2263% | 2789.385200 | 2795.705800 | +6.320600 |
| 17/11/2023 | +0.4956% | 2775.595300 | 2789.385200 | +13.789900 |
| 16/11/2023 | -0.5878% | 2791.958400 | 2775.595300 | -16.363100 |
| 15/11/2023 | -2.0900% | 2850.925800 | 2791.958400 | -58.967400 |
| 14/11/2023 | +1.2456% | 2815.633900 | 2850.925800 | +35.291900 |
| 13/11/2023 | +0.5046% | 2801.462400 | 2815.633900 | +14.171500 |
| 10/11/2023 | +3.1142% | 2715.564600 | 2801.462400 | +85.897800 |
| 09/11/2023 | -0.5674% | 2731.017100 | 2715.564600 | -15.452500 |
| 08/11/2023 | +1.3051% | 2695.605600 | 2731.017100 | +35.411500 |
| 07/11/2023 | +1.2537% | 2662.021500 | 2695.605600 | +33.584100 |
| 06/11/2023 | -0.4104% | 2672.968700 | 2662.021500 | -10.947200 |
| 03/11/2023 | +0.6677% | 2655.182000 | 2672.968700 | +17.786700 |
| 02/11/2023 | +2.9638% | 2577.643200 | 2655.182000 | +77.538800 |
| 31/10/2023 | -0.5234% | 2591.169100 | 2577.643200 | -13.525900 |
| 30/10/2023 | -1.3197% | 2625.591500 | 2591.169100 | -34.422400 |
| 26/10/2023 | -0.2505% | 2632.177000 | 2625.591500 | -6.585500 |
| 25/10/2023 | -2.5999% | 2701.507800 | 2632.177000 | -69.330800 |
| 24/10/2023 | -0.0189% | 2702.017300 | 2701.507800 | -0.509500 |
| 23/10/2023 | -0.4647% | 2714.603300 | 2702.017300 | -12.586000 |
| 20/10/2023 | -0.9722% | 2741.123300 | 2714.603300 | -26.520000 |
| 19/10/2023 | -0.6991% | 2760.354200 | 2741.123300 | -19.230900 |
| 18/10/2023 | -2.6723% | 2835.114000 | 2760.354200 | -74.759800 |
| 17/10/2023 | -0.1432% | 2839.177100 | 2835.114000 | -4.063100 |
| 16/10/2023 | +0.8312% | 2815.674900 | 2839.177100 | +23.502200 |
| 13/10/2023 | +0.4705% | 2802.458100 | 2815.674900 | +13.216800 |
| 12/10/2023 | -0.2122% | 2808.410300 | 2802.458100 | -5.952200 |
| 11/10/2023 | +0.3679% | 2798.096600 | 2808.410300 | +10.313700 |
| 10/10/2023 | +2.5278% | 2728.251800 | 2798.096600 | +69.844800 |
| 06/10/2023 | +1.1749% | 2696.384800 | 2728.251800 | +31.867000 |
| 05/10/2023 | +0.2900% | 2688.576800 | 2696.384800 | +7.808000 |
| 04/10/2023 | +1.0445% | 2660.639800 | 2688.576800 | +27.937000 |
| 03/10/2023 | -0.7985% | 2681.970800 | 2660.639800 | -21.331000 |
| 02/10/2023 | +0.2253% | 2675.936300 | 2681.970800 | +6.034500 |
| 29/09/2023 | -1.5930% | 2718.904400 | 2675.936300 | -42.968100 |
| 28/09/2023 | +1.0750% | 2689.833400 | 2718.904400 | +29.071000 |
| 27/09/2023 | -0.4033% | 2700.703700 | 2689.833400 | -10.870300 |
| 26/09/2023 | -1.2705% | 2735.234000 | 2700.703700 | -34.530300 |
| 25/09/2023 | +1.2071% | 2702.414400 | 2735.234000 | +32.819600 |
| 22/09/2023 | -0.3849% | 2712.835500 | 2702.414400 | -10.421100 |
| 21/09/2023 | -1.0066% | 2740.280900 | 2712.835500 | -27.445400 |
| 20/09/2023 | -2.0597% | 2797.307300 | 2740.280900 | -57.026400 |
| 15/09/2023 | -1.2157% | 2831.522400 | 2797.307300 | -34.215100 |
| 14/09/2023 | +0.5447% | 2816.142300 | 2831.522400 | +15.380100 |
| 13/09/2023 | -0.7045% | 2836.051600 | 2816.142300 | -19.909300 |
| 12/09/2023 | +0.1250% | 2832.507600 | 2836.051600 | +3.544000 |
| 11/09/2023 | +0.4369% | 2820.160400 | 2832.507600 | +12.347200 |
| 08/09/2023 | +1.6210% | 2774.815100 | 2820.160400 | +45.345300 |
| 07/09/2023 | +0.6298% | 2757.394400 | 2774.815100 | +17.420700 |
| 06/09/2023 | -0.4746% | 2770.511000 | 2757.394400 | -13.116600 |
| 05/09/2023 | +0.9036% | 2745.590800 | 2770.511000 | +24.920200 |
| 04/09/2023 | +0.4813% | 2732.408900 | 2745.590800 | +13.181900 |
| 01/09/2023 | -0.2735% | 2739.891400 | 2732.408900 | -7.482500 |
| 31/08/2023 | -0.2389% | 2746.443600 | 2739.891400 | -6.552200 |
| 30/08/2023 | -0.0162% | 2746.888200 | 2746.443600 | -0.444600 |
| 29/08/2023 | +2.8679% | 2669.230000 | 2746.888200 | +77.658200 |
| 28/08/2023 | +1.5445% | 2628.319600 | 2669.230000 | +40.910400 |
| 25/08/2023 | -0.7493% | 2648.088800 | 2628.319600 | -19.769200 |
| 24/08/2023 | -2.3317% | 2710.561000 | 2648.088800 | -62.472200 |
Mostrando 601 -
700
de 2351 registros