Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0447%
Mínimo
0.0100%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2016 +0.0120% 1399.917700 1400.086200 +0.168500
05/05/2016 +0.0130% 1399.735600 1399.917700 +0.182100
04/05/2016 +0.0148% 1399.528900 1399.735600 +0.206700
03/05/2016 +0.0153% 1399.314700 1399.528900 +0.214200
02/05/2016 +0.0351% 1398.823500 1399.314700 +0.491200
29/04/2016 +0.0117% 1398.659500 1398.823500 +0.164000
28/04/2016 +0.0111% 1398.504800 1398.659500 +0.154700
27/04/2016 +0.0108% 1398.353100 1398.504800 +0.151700
26/04/2016 +0.0114% 1398.193200 1398.353100 +0.159900
25/04/2016 +0.0346% 1397.709600 1398.193200 +0.483600
22/04/2016 +0.0123% 1397.537700 1397.709600 +0.171900
21/04/2016 +0.0154% 1397.322800 1397.537700 +0.214900
20/04/2016 +0.0134% 1397.135600 1397.322800 +0.187200
19/04/2016 +0.0156% 1396.917600 1397.135600 +0.218000
18/04/2016 +0.0325% 1396.464100 1396.917600 +0.453500
15/04/2016 +0.0116% 1396.302200 1396.464100 +0.161900
14/04/2016 +0.0127% 1396.125400 1396.302200 +0.176800
13/04/2016 +0.0108% 1395.974100 1396.125400 +0.151300
12/04/2016 +0.0107% 1395.824500 1395.974100 +0.149600
11/04/2016 +0.0328% 1395.367100 1395.824500 +0.457400
08/04/2016 +0.0103% 1395.222800 1395.367100 +0.144300
07/04/2016 +0.0104% 1395.077200 1395.222800 +0.145600
06/04/2016 +0.0113% 1394.919600 1395.077200 +0.157600
05/04/2016 +0.0130% 1394.738600 1394.919600 +0.181000
04/04/2016 +0.0318% 1394.295300 1394.738600 +0.443300
01/04/2016 +0.0116% 1394.133000 1394.295300 +0.162300
31/03/2016 +0.0112% 1393.977400 1394.133000 +0.155600
30/03/2016 +0.0138% 1393.785700 1393.977400 +0.191700
29/03/2016 +0.0117% 1393.622900 1393.785700 +0.162800
28/03/2016 +0.0447% 1393.000300 1393.622900 +0.622600
24/03/2016 +0.0125% 1392.826700 1393.000300 +0.173600
23/03/2016 +0.0133% 1392.641900 1392.826700 +0.184800
22/03/2016 +0.0112% 1392.485700 1392.641900 +0.156200
21/03/2016 +0.0326% 1392.031200 1392.485700 +0.454500
18/03/2016 +0.0121% 1391.862300 1392.031200 +0.168900
17/03/2016 +0.0116% 1391.700800 1391.862300 +0.161500
16/03/2016 +0.0127% 1391.523900 1391.700800 +0.176900
15/03/2016 +0.0122% 1391.353600 1391.523900 +0.170300
14/03/2016 +0.0372% 1390.836000 1391.353600 +0.517600
11/03/2016 +0.0116% 1390.675300 1390.836000 +0.160700
10/03/2016 +0.0162% 1390.449400 1390.675300 +0.225900
09/03/2016 +0.0108% 1390.299900 1390.449400 +0.149500
08/03/2016 +0.0128% 1390.121300 1390.299900 +0.178600
07/03/2016 +0.0346% 1389.640000 1390.121300 +0.481300
04/03/2016 +0.0118% 1389.476400 1389.640000 +0.163600
03/03/2016 +0.0131% 1389.293900 1389.476400 +0.182500
02/03/2016 +0.0159% 1389.073700 1389.293900 +0.220200
01/03/2016 +0.0148% 1388.867600 1389.073700 +0.206100
29/02/2016 +0.0349% 1388.383600 1388.867600 +0.484000
26/02/2016 +0.0112% 1388.227600 1388.383600 +0.156000
25/02/2016 +0.0127% 1388.052000 1388.227600 +0.175600
24/02/2016 +0.0132% 1387.868500 1388.052000 +0.183500
23/02/2016 +0.0122% 1387.699300 1387.868500 +0.169200
22/02/2016 +0.0333% 1387.237700 1387.699300 +0.461600
19/02/2016 +0.0115% 1387.078200 1387.237700 +0.159500
18/02/2016 +0.0123% 1386.907500 1387.078200 +0.170700
17/02/2016 +0.0125% 1386.734500 1386.907500 +0.173000
16/02/2016 +0.0115% 1386.575200 1386.734500 +0.159300
15/02/2016 +0.0331% 1386.116400 1386.575200 +0.458800
12/02/2016 +0.0107% 1385.968200 1386.116400 +0.148200
11/02/2016 +0.0107% 1385.820600 1385.968200 +0.147600
10/02/2016 +0.0118% 1385.656400 1385.820600 +0.164200
09/02/2016 +0.0114% 1385.499100 1385.656400 +0.157300
08/02/2016 +0.0327% 1385.046500 1385.499100 +0.452600
05/02/2016 +0.0109% 1384.895100 1385.046500 +0.151400
04/02/2016 +0.0107% 1384.747400 1384.895100 +0.147700
03/02/2016 +0.0100% 1384.608400 1384.747400 +0.139000
02/02/2016 +0.0114% 1384.450600 1384.608400 +0.157800
01/02/2016 +0.0337% 1383.983900 1384.450600 +0.466700
29/01/2016 +0.0110% 1383.831800 1383.983900 +0.152100
28/01/2016 +0.0110% 1383.678900 1383.831800 +0.152900
27/01/2016 +0.0122% 1383.509500 1383.678900 +0.169400
26/01/2016 +0.0125% 1383.335900 1383.509500 +0.173600
25/01/2016 +0.0334% 1382.873400 1383.335900 +0.462500
22/01/2016 +0.0160% 1382.652300 1382.873400 +0.221100
21/01/2016 +0.0110% 1382.500200 1382.652300 +0.152100
20/01/2016 +0.0127% 1382.324500 1382.500200 +0.175700
19/01/2016 +0.0117% 1382.162100 1382.324500 +0.162400
18/01/2016 +0.0330% 1381.706100 1382.162100 +0.456000
15/01/2016 +0.0110% 1381.553500 1381.706100 +0.152600
14/01/2016 +0.0123% 1381.384000 1381.553500 +0.169500
13/01/2016 +0.0119% 1381.219400 1381.384000 +0.164600
12/01/2016 +0.0111% 1381.066600 1381.219400 +0.152800
11/01/2016 +0.0342% 1380.594800 1381.066600 +0.471800
08/01/2016 +0.0116% 1380.435000 1380.594800 +0.159800
07/01/2016 +0.0112% 1380.280000 1380.435000 +0.155000
06/01/2016 +0.0112% 1380.125900 1380.280000 +0.154100
05/01/2016 +0.0112% 1379.971500 1380.125900 +0.154400
Mostrando 401 - 488 de 488 registros
Volver al Detalle Ver Historial