Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0324%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2017 +0.0225% 1465.131500 1465.461700 +0.330200
14/07/2017 +0.0072% 1465.026500 1465.131500 +0.105000
13/07/2017 +0.0072% 1464.921300 1465.026500 +0.105200
12/07/2017 +0.0071% 1464.817000 1464.921300 +0.104300
11/07/2017 +0.0085% 1464.692900 1464.817000 +0.124100
10/07/2017 +0.0231% 1464.354100 1464.692900 +0.338800
07/07/2017 +0.0081% 1464.235500 1464.354100 +0.118600
06/07/2017 +0.0080% 1464.117900 1464.235500 +0.117600
05/07/2017 +0.0073% 1464.011700 1464.117900 +0.106200
04/07/2017 +0.0074% 1463.902900 1464.011700 +0.108800
03/07/2017 +0.0221% 1463.579700 1463.902900 +0.323200
30/06/2017 +0.0072% 1463.474500 1463.579700 +0.105200
29/06/2017 +0.0070% 1463.371700 1463.474500 +0.102800
28/06/2017 +0.0072% 1463.266700 1463.371700 +0.105000
27/06/2017 +0.0287% 1462.847400 1463.266700 +0.419300
23/06/2017 +0.0072% 1462.742600 1462.847400 +0.104800
22/06/2017 +0.0071% 1462.639400 1462.742600 +0.103200
21/06/2017 +0.0074% 1462.530600 1462.639400 +0.108800
20/06/2017 +0.0080% 1462.414100 1462.530600 +0.116500
19/06/2017 +0.0221% 1462.091600 1462.414100 +0.322500
16/06/2017 +0.0073% 1461.984500 1462.091600 +0.107100
15/06/2017 +0.0077% 1461.872100 1461.984500 +0.112400
14/06/2017 +0.0089% 1461.741300 1461.872100 +0.130800
13/06/2017 +0.0078% 1461.627400 1461.741300 +0.113900
12/06/2017 +0.0224% 1461.299800 1461.627400 +0.327600
09/06/2017 +0.0079% 1461.184900 1461.299800 +0.114900
08/06/2017 +0.0076% 1461.074500 1461.184900 +0.110400
07/06/2017 +0.0115% 1460.906800 1461.074500 +0.167700
06/06/2017 +0.0083% 1460.786100 1460.906800 +0.120700
05/06/2017 +0.0218% 1460.467900 1460.786100 +0.318200
02/06/2017 +0.0068% 1460.367900 1460.467900 +0.100000
01/06/2017 +0.0083% 1460.247000 1460.367900 +0.120900
31/05/2017 +0.0083% 1460.125600 1460.247000 +0.121400
30/05/2017 +0.0082% 1460.005700 1460.125600 +0.119900
29/05/2017 +0.0222% 1459.681000 1460.005700 +0.324700
26/05/2017 +0.0108% 1459.523500 1459.681000 +0.157500
25/05/2017 +0.0077% 1459.411800 1459.523500 +0.111700
24/05/2017 +0.0083% 1459.290800 1459.411800 +0.121000
23/05/2017 +0.0087% 1459.164300 1459.290800 +0.126500
22/05/2017 +0.0237% 1458.818700 1459.164300 +0.345600
19/05/2017 +0.0117% 1458.647800 1458.818700 +0.170900
18/05/2017 +0.0082% 1458.528000 1458.647800 +0.119800
17/05/2017 +0.0082% 1458.407800 1458.528000 +0.120200
16/05/2017 +0.0082% 1458.288700 1458.407800 +0.119100
15/05/2017 +0.0227% 1457.957100 1458.288700 +0.331600
12/05/2017 +0.0103% 1457.807400 1457.957100 +0.149700
11/05/2017 +0.0083% 1457.686200 1457.807400 +0.121200
10/05/2017 +0.0082% 1457.567300 1457.686200 +0.118900
09/05/2017 +0.0087% 1457.440300 1457.567300 +0.127000
08/05/2017 +0.0244% 1457.085300 1457.440300 +0.355000
05/05/2017 +0.0080% 1456.969400 1457.085300 +0.115900
04/05/2017 +0.0080% 1456.852700 1456.969400 +0.116700
03/05/2017 +0.0081% 1456.735400 1456.852700 +0.117300
02/05/2017 +0.0324% 1456.263900 1456.735400 +0.471500
28/04/2017 +0.0090% 1456.132800 1456.263900 +0.131100
27/04/2017 +0.0086% 1456.008300 1456.132800 +0.124500
26/04/2017 +0.0081% 1455.889700 1456.008300 +0.118600
25/04/2017 +0.0090% 1455.758900 1455.889700 +0.130800
24/04/2017 +0.0248% 1455.397400 1455.758900 +0.361500
21/04/2017 +0.0083% 1455.276500 1455.397400 +0.120900
20/04/2017 +0.0092% 1455.142000 1455.276500 +0.134500
19/04/2017 +0.0084% 1455.020100 1455.142000 +0.121900
18/04/2017 +0.0088% 1454.892600 1455.020100 +0.127500
17/04/2017 +0.0323% 1454.422700 1454.892600 +0.469900
13/04/2017 +0.0083% 1454.301700 1454.422700 +0.121000
12/04/2017 +0.0089% 1454.171700 1454.301700 +0.130000
11/04/2017 +0.0094% 1454.035300 1454.171700 +0.136400
10/04/2017 +0.0254% 1453.665900 1454.035300 +0.369400
07/04/2017 +0.0109% 1453.507800 1453.665900 +0.158100
06/04/2017 +0.0090% 1453.376700 1453.507800 +0.131100
05/04/2017 +0.0092% 1453.243700 1453.376700 +0.133000
04/04/2017 +0.0089% 1453.114400 1453.243700 +0.129300
03/04/2017 +0.0266% 1452.727500 1453.114400 +0.386900
31/03/2017 +0.0098% 1452.585700 1452.727500 +0.141800
30/03/2017 +0.0091% 1452.453900 1452.585700 +0.131800
29/03/2017 +0.0096% 1452.314300 1452.453900 +0.139600
28/03/2017 +0.0093% 1452.179200 1452.314300 +0.135100
27/03/2017 +0.0263% 1451.797400 1452.179200 +0.381800
24/03/2017 +0.0088% 1451.669900 1451.797400 +0.127500
23/03/2017 +0.0087% 1451.543600 1451.669900 +0.126300
22/03/2017 +0.0088% 1451.415500 1451.543600 +0.128100
21/03/2017 +0.0088% 1451.287400 1451.415500 +0.128100
20/03/2017 +0.0279% 1450.882600 1451.287400 +0.404800
17/03/2017 +0.0092% 1450.748500 1450.882600 +0.134100
16/03/2017 +0.0101% 1450.602200 1450.748500 +0.146300
15/03/2017 +0.0090% 1450.471200 1450.602200 +0.131000
14/03/2017 +0.0088% 1450.344100 1450.471200 +0.127100
13/03/2017 +0.0267% 1449.957000 1450.344100 +0.387100
10/03/2017 +0.0089% 1449.827700 1449.957000 +0.129300
09/03/2017 +0.0093% 1449.693500 1449.827700 +0.134200
08/03/2017 +0.0087% 1449.568000 1449.693500 +0.125500
07/03/2017 +0.0098% 1449.426300 1449.568000 +0.141700
06/03/2017 +0.0284% 1449.014900 1449.426300 +0.411400
03/03/2017 +0.0126% 1448.832600 1449.014900 +0.182300
02/03/2017 +0.0099% 1448.688500 1448.832600 +0.144100
01/03/2017 +0.0100% 1448.544300 1448.688500 +0.144200
28/02/2017 +0.0095% 1448.406600 1448.544300 +0.137700
27/02/2017 +0.0272% 1448.012100 1448.406600 +0.394500
24/02/2017 +0.0101% 1447.865300 1448.012100 +0.146800
23/02/2017 +0.0091% 1447.734200 1447.865300 +0.131100
Mostrando 101 - 200 de 488 registros
Volver al Detalle Ver Historial