Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0455%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2016 +0.0106% 1423.783100 1423.934600 +0.151500
27/09/2016 +0.0103% 1423.636100 1423.783100 +0.147000
26/09/2016 +0.0313% 1423.190400 1423.636100 +0.445700
23/09/2016 +0.0101% 1423.046600 1423.190400 +0.143800
22/09/2016 +0.0103% 1422.900000 1423.046600 +0.146600
21/09/2016 +0.0112% 1422.740500 1422.900000 +0.159500
20/09/2016 +0.0417% 1422.147800 1422.740500 +0.592700
16/09/2016 +0.0100% 1422.005400 1422.147800 +0.142400
15/09/2016 +0.0132% 1421.817200 1422.005400 +0.188200
14/09/2016 +0.0118% 1421.649000 1421.817200 +0.168200
13/09/2016 +0.0125% 1421.470700 1421.649000 +0.178300
12/09/2016 +0.0326% 1421.007500 1421.470700 +0.463200
09/09/2016 +0.0183% 1420.747600 1421.007500 +0.259900
08/09/2016 +0.0115% 1420.584800 1420.747600 +0.162800
07/09/2016 +0.0122% 1420.411000 1420.584800 +0.173800
06/09/2016 +0.0128% 1420.229000 1420.411000 +0.182000
05/09/2016 +0.0364% 1419.712800 1420.229000 +0.516200
02/09/2016 +0.0130% 1419.528400 1419.712800 +0.184400
01/09/2016 +0.0107% 1419.376000 1419.528400 +0.152400
31/08/2016 +0.0107% 1419.223800 1419.376000 +0.152200
30/08/2016 +0.0108% 1419.071000 1419.223800 +0.152800
29/08/2016 +0.0315% 1418.624200 1419.071000 +0.446800
26/08/2016 +0.0105% 1418.475200 1418.624200 +0.149000
25/08/2016 +0.0102% 1418.330400 1418.475200 +0.144800
24/08/2016 +0.0100% 1418.189000 1418.330400 +0.141400
23/08/2016 +0.0097% 1418.052100 1418.189000 +0.136900
22/08/2016 +0.0300% 1417.626100 1418.052100 +0.426000
19/08/2016 +0.0095% 1417.490800 1417.626100 +0.135300
18/08/2016 +0.0139% 1417.294200 1417.490800 +0.196600
17/08/2016 +0.0109% 1417.140100 1417.294200 +0.154100
16/08/2016 +0.0455% 1416.495700 1417.140100 +0.644400
12/08/2016 +0.0168% 1416.257700 1416.495700 +0.238000
11/08/2016 +0.0118% 1416.090400 1416.257700 +0.167300
10/08/2016 +0.0112% 1415.931300 1416.090400 +0.159100
09/08/2016 +0.0116% 1415.767600 1415.931300 +0.163700
08/08/2016 +0.0334% 1415.295300 1415.767600 +0.472300
05/08/2016 +0.0154% 1415.077200 1415.295300 +0.218100
04/08/2016 +0.0127% 1414.897900 1415.077200 +0.179300
03/08/2016 +0.0161% 1414.669800 1414.897900 +0.228100
02/08/2016 +0.0104% 1414.522700 1414.669800 +0.147100
01/08/2016 +0.0313% 1414.080300 1414.522700 +0.442400
29/07/2016 +0.0175% 1413.832600 1414.080300 +0.247700
28/07/2016 +0.0119% 1413.665000 1413.832600 +0.167600
27/07/2016 +0.0102% 1413.521200 1413.665000 +0.143800
26/07/2016 +0.0135% 1413.330100 1413.521200 +0.191100
25/07/2016 +0.0354% 1412.830200 1413.330100 +0.499900
22/07/2016 +0.0119% 1412.662100 1412.830200 +0.168100
21/07/2016 +0.0119% 1412.494600 1412.662100 +0.167500
20/07/2016 +0.0116% 1412.331400 1412.494600 +0.163200
19/07/2016 +0.0118% 1412.165200 1412.331400 +0.166200
18/07/2016 +0.0357% 1411.660800 1412.165200 +0.504400
15/07/2016 +0.0112% 1411.503200 1411.660800 +0.157600
14/07/2016 +0.0114% 1411.341700 1411.503200 +0.161500
13/07/2016 +0.0107% 1411.190600 1411.341700 +0.151100
12/07/2016 +0.0107% 1411.039200 1411.190600 +0.151400
11/07/2016 +0.0324% 1410.581400 1411.039200 +0.457800
08/07/2016 +0.0108% 1410.428900 1410.581400 +0.152500
07/07/2016 +0.0108% 1410.277000 1410.428900 +0.151900
06/07/2016 +0.0118% 1410.110700 1410.277000 +0.166300
05/07/2016 +0.0116% 1409.947100 1410.110700 +0.163600
04/07/2016 +0.0373% 1409.421100 1409.947100 +0.526000
01/07/2016 +0.0111% 1409.264000 1409.421100 +0.157100
30/06/2016 +0.0109% 1409.111000 1409.264000 +0.153000
29/06/2016 +0.0109% 1408.957400 1409.111000 +0.153600
28/06/2016 +0.0430% 1408.352300 1408.957400 +0.605100
24/06/2016 +0.0107% 1408.201200 1408.352300 +0.151100
23/06/2016 +0.0112% 1408.043600 1408.201200 +0.157600
22/06/2016 +0.0116% 1407.880900 1408.043600 +0.162700
21/06/2016 +0.0113% 1407.722300 1407.880900 +0.158600
20/06/2016 +0.0312% 1407.283800 1407.722300 +0.438500
17/06/2016 +0.0134% 1407.095700 1407.283800 +0.188100
16/06/2016 +0.0105% 1406.948200 1407.095700 +0.147500
15/06/2016 +0.0128% 1406.768000 1406.948200 +0.180200
14/06/2016 +0.0118% 1406.602100 1406.768000 +0.165900
13/06/2016 +0.0338% 1406.126100 1406.602100 +0.476000
10/06/2016 +0.0123% 1405.953300 1406.126100 +0.172800
09/06/2016 +0.0117% 1405.789300 1405.953300 +0.164000
08/06/2016 +0.0180% 1405.536400 1405.789300 +0.252900
07/06/2016 +0.0167% 1405.302300 1405.536400 +0.234100
06/06/2016 +0.0323% 1404.848600 1405.302300 +0.453700
03/06/2016 +0.0113% 1404.689300 1404.848600 +0.159300
02/06/2016 +0.0129% 1404.508800 1404.689300 +0.180500
01/06/2016 +0.0115% 1404.347300 1404.508800 +0.161500
31/05/2016 +0.0122% 1404.175300 1404.347300 +0.172000
30/05/2016 +0.0339% 1403.698700 1404.175300 +0.476600
27/05/2016 +0.0124% 1403.524400 1403.698700 +0.174300
26/05/2016 +0.0124% 1403.349900 1403.524400 +0.174500
25/05/2016 +0.0112% 1403.192900 1403.349900 +0.157000
24/05/2016 +0.0110% 1403.038100 1403.192900 +0.154800
23/05/2016 +0.0340% 1402.561500 1403.038100 +0.476600
20/05/2016 +0.0208% 1402.269100 1402.561500 +0.292400
19/05/2016 +0.0107% 1402.118800 1402.269100 +0.150300
18/05/2016 +0.0107% 1401.969400 1402.118800 +0.149400
17/05/2016 +0.0120% 1401.801200 1401.969400 +0.168200
16/05/2016 +0.0341% 1401.322900 1401.801200 +0.478300
13/05/2016 +0.0154% 1401.107200 1401.322900 +0.215700
12/05/2016 +0.0114% 1400.947800 1401.107200 +0.159400
11/05/2016 +0.0140% 1400.751000 1400.947800 +0.196800
10/05/2016 +0.0114% 1400.591500 1400.751000 +0.159500
09/05/2016 +0.0361% 1400.086200 1400.591500 +0.505300
Mostrando 301 - 400 de 488 registros
Volver al Detalle Ver Historial