Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: B-APV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0513%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2017 +0.0092% 1447.600600 1447.734200 +0.133600
21/02/2017 +0.0090% 1447.469900 1447.600600 +0.130700
20/02/2017 +0.0275% 1447.071200 1447.469900 +0.398700
17/02/2017 +0.0115% 1446.905400 1447.071200 +0.165800
16/02/2017 +0.0100% 1446.761300 1446.905400 +0.144100
15/02/2017 +0.0097% 1446.620900 1446.761300 +0.140400
14/02/2017 +0.0138% 1446.421100 1446.620900 +0.199800
13/02/2017 +0.0295% 1445.994000 1446.421100 +0.427100
10/02/2017 +0.0109% 1445.836900 1445.994000 +0.157100
09/02/2017 +0.0178% 1445.580100 1445.836900 +0.256800
08/02/2017 +0.0228% 1445.250600 1445.580100 +0.329500
07/02/2017 +0.0102% 1445.102900 1445.250600 +0.147700
06/02/2017 +0.0392% 1444.536700 1445.102900 +0.566200
03/02/2017 +0.0101% 1444.391300 1444.536700 +0.145400
02/02/2017 +0.0104% 1444.241400 1444.391300 +0.149900
01/02/2017 +0.0118% 1444.071600 1444.241400 +0.169800
31/01/2017 +0.0153% 1443.850600 1444.071600 +0.221000
30/01/2017 +0.0293% 1443.427500 1443.850600 +0.423100
27/01/2017 +0.0141% 1443.224300 1443.427500 +0.203200
26/01/2017 +0.0098% 1443.082500 1443.224300 +0.141800
25/01/2017 +0.0099% 1442.939600 1443.082500 +0.142900
24/01/2017 +0.0101% 1442.794300 1442.939600 +0.145300
23/01/2017 +0.0294% 1442.369500 1442.794300 +0.424800
20/01/2017 +0.0107% 1442.215100 1442.369500 +0.154400
19/01/2017 +0.0181% 1441.954800 1442.215100 +0.260300
18/01/2017 +0.0098% 1441.813000 1441.954800 +0.141800
17/01/2017 +0.0098% 1441.671100 1441.813000 +0.141900
16/01/2017 +0.0302% 1441.235200 1441.671100 +0.435900
13/01/2017 +0.0101% 1441.089000 1441.235200 +0.146200
12/01/2017 +0.0118% 1440.919500 1441.089000 +0.169500
11/01/2017 +0.0100% 1440.775800 1440.919500 +0.143700
10/01/2017 +0.0100% 1440.631800 1440.775800 +0.144000
09/01/2017 +0.0301% 1440.198900 1440.631800 +0.432900
06/01/2017 +0.0099% 1440.055800 1440.198900 +0.143100
05/01/2017 +0.0100% 1439.912300 1440.055800 +0.143500
04/01/2017 +0.0106% 1439.760000 1439.912300 +0.152300
03/01/2017 +0.0423% 1439.150700 1439.760000 +0.609300
30/12/2016 +0.0108% 1438.994900 1439.150700 +0.155800
29/12/2016 +0.0111% 1438.835600 1438.994900 +0.159300
28/12/2016 +0.0108% 1438.680200 1438.835600 +0.155400
27/12/2016 +0.0109% 1438.523900 1438.680200 +0.156300
26/12/2016 +0.0310% 1438.077600 1438.523900 +0.446300
23/12/2016 +0.0103% 1437.929400 1438.077600 +0.148200
22/12/2016 +0.0108% 1437.774200 1437.929400 +0.155200
21/12/2016 +0.0106% 1437.621400 1437.774200 +0.152800
20/12/2016 +0.0114% 1437.457900 1437.621400 +0.163500
19/12/2016 +0.0334% 1436.978000 1437.457900 +0.479900
16/12/2016 +0.0107% 1436.823600 1436.978000 +0.154400
15/12/2016 +0.0114% 1436.660300 1436.823600 +0.163300
14/12/2016 +0.0111% 1436.500400 1436.660300 +0.159900
13/12/2016 +0.0120% 1436.327700 1436.500400 +0.172700
12/12/2016 +0.0329% 1435.855600 1436.327700 +0.472100
09/12/2016 +0.0218% 1435.543200 1435.855600 +0.312400
07/12/2016 +0.0107% 1435.388900 1435.543200 +0.154300
06/12/2016 +0.0154% 1435.167800 1435.388900 +0.221100
05/12/2016 +0.0345% 1434.673100 1435.167800 +0.494700
02/12/2016 +0.0122% 1434.497900 1434.673100 +0.175200
01/12/2016 +0.0124% 1434.320000 1434.497900 +0.177900
30/11/2016 +0.0112% 1434.160000 1434.320000 +0.160000
29/11/2016 +0.0109% 1434.004000 1434.160000 +0.156000
28/11/2016 +0.0338% 1433.518800 1434.004000 +0.485200
25/11/2016 +0.0114% 1433.354700 1433.518800 +0.164100
24/11/2016 +0.0126% 1433.174800 1433.354700 +0.179900
23/11/2016 +0.0122% 1433.000000 1433.174800 +0.174800
22/11/2016 +0.0117% 1432.832200 1433.000000 +0.167800
21/11/2016 +0.0322% 1432.371200 1432.832200 +0.461000
18/11/2016 +0.0121% 1432.198300 1432.371200 +0.172900
17/11/2016 +0.0126% 1432.018500 1432.198300 +0.179800
16/11/2016 +0.0110% 1431.860700 1432.018500 +0.157800
15/11/2016 +0.0106% 1431.708500 1431.860700 +0.152200
14/11/2016 +0.0331% 1431.234000 1431.708500 +0.474500
11/11/2016 +0.0150% 1431.019800 1431.234000 +0.214200
10/11/2016 +0.0122% 1430.845600 1431.019800 +0.174200
09/11/2016 +0.0143% 1430.640800 1430.845600 +0.204800
08/11/2016 +0.0109% 1430.484300 1430.640800 +0.156500
07/11/2016 +0.0355% 1429.976700 1430.484300 +0.507600
04/11/2016 +0.0131% 1429.789800 1429.976700 +0.186900
03/11/2016 +0.0116% 1429.624200 1429.789800 +0.165600
02/11/2016 +0.0513% 1428.891600 1429.624200 +0.732600
28/10/2016 +0.0144% 1428.686000 1428.891600 +0.205600
27/10/2016 +0.0128% 1428.503100 1428.686000 +0.182900
26/10/2016 +0.0111% 1428.344800 1428.503100 +0.158300
25/10/2016 +0.0114% 1428.182600 1428.344800 +0.162200
24/10/2016 +0.0307% 1427.744400 1428.182600 +0.438200
21/10/2016 +0.0153% 1427.526500 1427.744400 +0.217900
20/10/2016 +0.0103% 1427.379500 1427.526500 +0.147000
19/10/2016 +0.0105% 1427.229600 1427.379500 +0.149900
18/10/2016 +0.0116% 1427.064400 1427.229600 +0.165200
17/10/2016 +0.0332% 1426.590100 1427.064400 +0.474300
14/10/2016 +0.0128% 1426.407300 1426.590100 +0.182800
13/10/2016 +0.0105% 1426.258200 1426.407300 +0.149100
12/10/2016 +0.0106% 1426.107400 1426.258200 +0.150800
11/10/2016 +0.0452% 1425.463300 1426.107400 +0.644100
07/10/2016 +0.0128% 1425.280900 1425.463300 +0.182400
06/10/2016 +0.0104% 1425.132000 1425.280900 +0.148900
05/10/2016 +0.0122% 1424.958100 1425.132000 +0.173900
04/10/2016 +0.0163% 1424.726000 1424.958100 +0.232100
03/10/2016 +0.0343% 1424.236800 1424.726000 +0.489200
30/09/2016 +0.0108% 1424.083100 1424.236800 +0.153700
29/09/2016 +0.0104% 1423.934600 1424.083100 +0.148500
Mostrando 201 - 300 de 488 registros
Volver al Detalle Ver Historial