Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: M
Estadísticas del Período
Promedio
0.0280%
Máximo
0.1237%
Mínimo
-0.0132%
Total Días
36
Días +
34
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2016 +0.0095% 1033.398200 1033.496000 +0.097800
22/02/2016 +0.0398% 1032.986600 1033.398200 +0.411600
19/02/2016 +0.0111% 1032.872200 1032.986600 +0.114400
18/02/2016 +0.0073% 1032.796400 1032.872200 +0.075800
17/02/2016 +0.0423% 1032.359200 1032.796400 +0.437200
16/02/2016 +0.0216% 1032.136500 1032.359200 +0.222700
15/02/2016 +0.0529% 1031.591100 1032.136500 +0.545400
12/02/2016 +0.0184% 1031.401200 1031.591100 +0.189900
11/02/2016 +0.0209% 1031.185800 1031.401200 +0.215400
10/02/2016 +0.0541% 1030.628300 1031.185800 +0.557500
09/02/2016 +0.0311% 1030.307900 1030.628300 +0.320400
08/02/2016 +0.1237% 1029.034400 1030.307900 +1.273500
05/02/2016 +0.0099% 1028.932400 1029.034400 +0.102000
04/02/2016 +0.0270% 1028.654900 1028.932400 +0.277500
03/02/2016 -0.0022% 1028.677900 1028.654900 -0.023000
02/02/2016 +0.0303% 1028.366400 1028.677900 +0.311500
01/02/2016 +0.0306% 1028.051700 1028.366400 +0.314700
29/01/2016 +0.0062% 1027.987500 1028.051700 +0.064200
28/01/2016 +0.0157% 1027.826200 1027.987500 +0.161300
27/01/2016 +0.0099% 1027.724300 1027.826200 +0.101900
26/01/2016 +0.0233% 1027.485000 1027.724300 +0.239300
25/01/2016 +0.0233% 1027.245800 1027.485000 +0.239200
22/01/2016 +0.0136% 1027.106500 1027.245800 +0.139300
21/01/2016 +0.0118% 1026.985500 1027.106500 +0.121000
20/01/2016 +0.0363% 1026.613100 1026.985500 +0.372400
19/01/2016 +0.0491% 1026.109100 1026.613100 +0.504000
18/01/2016 +0.0487% 1025.609900 1026.109100 +0.499200
15/01/2016 +0.0111% 1025.496200 1025.609900 +0.113700
14/01/2016 +0.0182% 1025.309400 1025.496200 +0.186800
13/01/2016 +0.0073% 1025.234800 1025.309400 +0.074600
12/01/2016 +0.0084% 1025.148200 1025.234800 +0.086600
11/01/2016 +0.0525% 1024.610400 1025.148200 +0.537800
08/01/2016 -0.0132% 1024.745600 1024.610400 -0.135200
07/01/2016 +0.0585% 1024.146100 1024.745600 +0.599500
06/01/2016 +0.0243% 1023.897100 1024.146100 +0.249000
05/01/2016 +0.0756% 1023.122900 1023.897100 +0.774200
Mostrando 201 - 236 de 236 registros
Volver al Detalle Ver Historial