Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: M
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0532%
Mínimo
-0.0616%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2016 +0.0109% 1048.868400 1048.983000 +0.114600
13/07/2016 -0.0069% 1048.940900 1048.868400 -0.072500
12/07/2016 +0.0057% 1048.880700 1048.940900 +0.060200
11/07/2016 +0.0421% 1048.439600 1048.880700 +0.441100
08/07/2016 +0.0305% 1048.120000 1048.439600 +0.319600
07/07/2016 +0.0172% 1047.940200 1048.120000 +0.179800
06/07/2016 +0.0066% 1047.871000 1047.940200 +0.069200
05/07/2016 +0.0133% 1047.732000 1047.871000 +0.139000
04/07/2016 +0.0321% 1047.395700 1047.732000 +0.336300
01/07/2016 +0.0118% 1047.271600 1047.395700 +0.124100
30/06/2016 +0.0259% 1047.000300 1047.271600 +0.271300
29/06/2016 +0.0086% 1046.910700 1047.000300 +0.089600
28/06/2016 +0.0425% 1046.465400 1046.910700 +0.445300
24/06/2016 +0.0006% 1046.459100 1046.465400 +0.006300
23/06/2016 +0.0001% 1046.457700 1046.459100 +0.001400
22/06/2016 +0.0100% 1046.353100 1046.457700 +0.104600
21/06/2016 +0.0111% 1046.237400 1046.353100 +0.115700
20/06/2016 +0.0237% 1045.989200 1046.237400 +0.248200
17/06/2016 +0.0087% 1045.898300 1045.989200 +0.090900
16/06/2016 +0.0131% 1045.761600 1045.898300 +0.136700
15/06/2016 +0.0079% 1045.679400 1045.761600 +0.082200
14/06/2016 +0.0027% 1045.651300 1045.679400 +0.028100
13/06/2016 +0.0247% 1045.392700 1045.651300 +0.258600
10/06/2016 -0.0023% 1045.416800 1045.392700 -0.024100
09/06/2016 -0.0061% 1045.480900 1045.416800 -0.064100
08/06/2016 -0.0105% 1045.591000 1045.480900 -0.110100
07/06/2016 +0.0206% 1045.376000 1045.591000 +0.215000
06/06/2016 +0.0450% 1044.905700 1045.376000 +0.470300
03/06/2016 +0.0179% 1044.718800 1044.905700 +0.186900
02/06/2016 +0.0158% 1044.553300 1044.718800 +0.165500
01/06/2016 +0.0219% 1044.324100 1044.553300 +0.229200
31/05/2016 +0.0163% 1044.154100 1044.324100 +0.170000
30/05/2016 +0.0273% 1043.868900 1044.154100 +0.285200
27/05/2016 +0.0121% 1043.742800 1043.868900 +0.126100
26/05/2016 +0.0145% 1043.591300 1043.742800 +0.151500
25/05/2016 +0.0082% 1043.505700 1043.591300 +0.085600
24/05/2016 +0.0200% 1043.297000 1043.505700 +0.208700
23/05/2016 +0.0292% 1042.991900 1043.297000 +0.305100
20/05/2016 +0.0211% 1042.771500 1042.991900 +0.220400
19/05/2016 +0.0237% 1042.524100 1042.771500 +0.247400
18/05/2016 +0.0192% 1042.324300 1042.524100 +0.199800
17/05/2016 +0.0324% 1041.987100 1042.324300 +0.337200
16/05/2016 +0.0297% 1041.677500 1041.987100 +0.309600
13/05/2016 +0.0249% 1041.418000 1041.677500 +0.259500
12/05/2016 +0.0087% 1041.327900 1041.418000 +0.090100
11/05/2016 +0.0155% 1041.166700 1041.327900 +0.161200
10/05/2016 +0.0160% 1041.000600 1041.166700 +0.166100
09/05/2016 +0.0406% 1040.578200 1041.000600 +0.422400
06/05/2016 +0.0283% 1040.283800 1040.578200 +0.294400
05/05/2016 +0.0105% 1040.175000 1040.283800 +0.108800
04/05/2016 +0.0226% 1039.940000 1040.175000 +0.235000
03/05/2016 +0.0204% 1039.727700 1039.940000 +0.212300
02/05/2016 +0.0532% 1039.174400 1039.727700 +0.553300
29/04/2016 +0.0029% 1039.144300 1039.174400 +0.030100
28/04/2016 -0.0207% 1039.359700 1039.144300 -0.215400
27/04/2016 +0.0030% 1039.328700 1039.359700 +0.031000
26/04/2016 +0.0020% 1039.307500 1039.328700 +0.021200
25/04/2016 +0.0193% 1039.106800 1039.307500 +0.200700
22/04/2016 -0.0009% 1039.116500 1039.106800 -0.009700
21/04/2016 +0.0044% 1039.070500 1039.116500 +0.046000
20/04/2016 -0.0005% 1039.075600 1039.070500 -0.005100
19/04/2016 +0.0000% 1039.075100 1039.075600 +0.000500
18/04/2016 +0.0306% 1038.757100 1039.075100 +0.318000
15/04/2016 +0.0155% 1038.596200 1038.757100 +0.160900
14/04/2016 +0.0153% 1038.437000 1038.596200 +0.159200
13/04/2016 +0.0094% 1038.339700 1038.437000 +0.097300
12/04/2016 +0.0084% 1038.252100 1038.339700 +0.087600
11/04/2016 +0.0349% 1037.889400 1038.252100 +0.362700
08/04/2016 -0.0616% 1038.529100 1037.889400 -0.639700
07/04/2016 +0.0234% 1038.286600 1038.529100 +0.242500
06/04/2016 +0.0041% 1038.244100 1038.286600 +0.042500
05/04/2016 +0.0169% 1038.068400 1038.244100 +0.175700
04/04/2016 +0.0494% 1037.555700 1038.068400 +0.512700
01/04/2016 +0.0318% 1037.225500 1037.555700 +0.330200
31/03/2016 +0.0113% 1037.108300 1037.225500 +0.117200
30/03/2016 +0.0115% 1036.989000 1037.108300 +0.119300
29/03/2016 +0.0144% 1036.839700 1036.989000 +0.149300
28/03/2016 +0.0249% 1036.581200 1036.839700 +0.258500
24/03/2016 +0.0001% 1036.580100 1036.581200 +0.001100
23/03/2016 +0.0012% 1036.568100 1036.580100 +0.012000
22/03/2016 +0.0191% 1036.369700 1036.568100 +0.198400
21/03/2016 +0.0367% 1035.989100 1036.369700 +0.380600
18/03/2016 +0.0245% 1035.735600 1035.989100 +0.253500
17/03/2016 -0.0190% 1035.932700 1035.735600 -0.197100
16/03/2016 +0.0100% 1035.828900 1035.932700 +0.103800
15/03/2016 +0.0252% 1035.567600 1035.828900 +0.261300
14/03/2016 +0.0279% 1035.278300 1035.567600 +0.289300
11/03/2016 +0.0174% 1035.098000 1035.278300 +0.180300
10/03/2016 +0.0017% 1035.080000 1035.098000 +0.018000
09/03/2016 +0.0030% 1035.049100 1035.080000 +0.030900
08/03/2016 +0.0359% 1034.677600 1035.049100 +0.371500
07/03/2016 +0.0338% 1034.328200 1034.677600 +0.349400
04/03/2016 -0.0101% 1034.432500 1034.328200 -0.104300
03/03/2016 +0.0080% 1034.349700 1034.432500 +0.082800
02/03/2016 +0.0078% 1034.268700 1034.349700 +0.081000
01/03/2016 +0.0116% 1034.148800 1034.268700 +0.119900
29/02/2016 +0.0532% 1033.599200 1034.148800 +0.549600
26/02/2016 -0.0177% 1033.781800 1033.599200 -0.182600
25/02/2016 +0.0095% 1033.683900 1033.781800 +0.097900
24/02/2016 +0.0182% 1033.496000 1033.683900 +0.187900
Mostrando 101 - 200 de 236 registros
Volver al Detalle Ver Historial