Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: M
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0976%
Mínimo
-0.0625%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2016 +0.0368% 1058.851700 1059.241300 +0.389600
07/12/2016 +0.0976% 1057.818400 1058.851700 +1.033300
06/12/2016 +0.0025% 1057.792100 1057.818400 +0.026300
05/12/2016 +0.0389% 1057.380900 1057.792100 +0.411200
02/12/2016 +0.0446% 1056.909000 1057.380900 +0.471900
01/12/2016 +0.0109% 1056.794100 1056.909000 +0.114900
30/11/2016 +0.0311% 1056.465200 1056.794100 +0.328900
29/11/2016 +0.0326% 1056.120400 1056.465200 +0.344800
28/11/2016 +0.0044% 1056.074200 1056.120400 +0.046200
25/11/2016 +0.0071% 1055.999200 1056.074200 +0.075000
24/11/2016 +0.0136% 1055.856100 1055.999200 +0.143100
23/11/2016 +0.0054% 1055.798600 1055.856100 +0.057500
22/11/2016 +0.0320% 1055.460900 1055.798600 +0.337700
21/11/2016 +0.0200% 1055.249500 1055.460900 +0.211400
18/11/2016 -0.0047% 1055.298800 1055.249500 -0.049300
17/11/2016 +0.0017% 1055.280900 1055.298800 +0.017900
16/11/2016 +0.0026% 1055.253300 1055.280900 +0.027600
15/11/2016 -0.0520% 1055.802300 1055.253300 -0.549000
14/11/2016 -0.0625% 1056.462300 1055.802300 -0.660000
11/11/2016 -0.0149% 1056.620000 1056.462300 -0.157700
10/11/2016 -0.0408% 1057.051400 1056.620000 -0.431400
09/11/2016 -0.0312% 1057.380900 1057.051400 -0.329500
08/11/2016 -0.0274% 1057.670700 1057.380900 -0.289800
07/11/2016 +0.0259% 1057.396600 1057.670700 +0.274100
04/11/2016 +0.0079% 1057.313100 1057.396600 +0.083500
03/11/2016 -0.0036% 1057.350700 1057.313100 -0.037600
02/11/2016 +0.0095% 1057.250700 1057.350700 +0.100000
28/10/2016 -0.0165% 1057.425600 1057.250700 -0.174900
27/10/2016 -0.0221% 1057.658800 1057.425600 -0.233200
26/10/2016 -0.0009% 1057.668300 1057.658800 -0.009500
25/10/2016 -0.0030% 1057.700300 1057.668300 -0.032000
24/10/2016 +0.0090% 1057.604600 1057.700300 +0.095700
21/10/2016 +0.0012% 1057.591400 1057.604600 +0.013200
20/10/2016 -0.0168% 1057.769400 1057.591400 -0.178000
19/10/2016 -0.0208% 1057.989800 1057.769400 -0.220400
18/10/2016 +0.0017% 1057.972200 1057.989800 +0.017600
17/10/2016 +0.0074% 1057.894200 1057.972200 +0.078000
14/10/2016 +0.0089% 1057.800400 1057.894200 +0.093800
13/10/2016 +0.0095% 1057.700100 1057.800400 +0.100300
12/10/2016 -0.0123% 1057.830000 1057.700100 -0.129900
11/10/2016 +0.0070% 1057.756300 1057.830000 +0.073700
07/10/2016 -0.0467% 1058.249900 1057.756300 -0.493600
06/10/2016 +0.0163% 1058.077800 1058.249900 +0.172100
05/10/2016 +0.0133% 1057.936700 1058.077800 +0.141100
04/10/2016 +0.0157% 1057.770700 1057.936700 +0.166000
03/10/2016 +0.0285% 1057.469700 1057.770700 +0.301000
30/09/2016 +0.0075% 1057.390000 1057.469700 +0.079700
29/09/2016 +0.0041% 1057.346200 1057.390000 +0.043800
28/09/2016 +0.0176% 1057.159600 1057.346200 +0.186600
27/09/2016 +0.0328% 1056.813300 1057.159600 +0.346300
26/09/2016 +0.0168% 1056.635400 1056.813300 +0.177900
23/09/2016 +0.0020% 1056.614400 1056.635400 +0.021000
22/09/2016 +0.0344% 1056.251300 1056.614400 +0.363100
21/09/2016 +0.0008% 1056.242900 1056.251300 +0.008400
20/09/2016 +0.0317% 1055.907700 1056.242900 +0.335200
16/09/2016 -0.0049% 1055.959900 1055.907700 -0.052200
15/09/2016 -0.0007% 1055.967600 1055.959900 -0.007700
14/09/2016 +0.0028% 1055.937700 1055.967600 +0.029900
13/09/2016 +0.0174% 1055.753800 1055.937700 +0.183900
12/09/2016 +0.0079% 1055.670100 1055.753800 +0.083700
09/09/2016 -0.0084% 1055.758300 1055.670100 -0.088200
08/09/2016 +0.0152% 1055.598200 1055.758300 +0.160100
07/09/2016 +0.0144% 1055.446500 1055.598200 +0.151700
06/09/2016 +0.0061% 1055.381900 1055.446500 +0.064600
05/09/2016 +0.0324% 1055.040300 1055.381900 +0.341600
02/09/2016 +0.0058% 1054.979400 1055.040300 +0.060900
01/09/2016 -0.0010% 1054.989800 1054.979400 -0.010400
31/08/2016 +0.0153% 1054.828400 1054.989800 +0.161400
30/08/2016 +0.0122% 1054.699500 1054.828400 +0.128900
29/08/2016 +0.0185% 1054.504400 1054.699500 +0.195100
26/08/2016 +0.0149% 1054.347400 1054.504400 +0.157000
25/08/2016 +0.0039% 1054.306800 1054.347400 +0.040600
24/08/2016 +0.0174% 1054.123400 1054.306800 +0.183400
23/08/2016 +0.0045% 1054.075700 1054.123400 +0.047700
22/08/2016 +0.0265% 1053.796500 1054.075700 +0.279200
19/08/2016 +0.0038% 1053.756600 1053.796500 +0.039900
18/08/2016 +0.0079% 1053.673600 1053.756600 +0.083000
17/08/2016 +0.0230% 1053.431600 1053.673600 +0.242000
16/08/2016 +0.0547% 1052.855100 1053.431600 +0.576500
12/08/2016 +0.0634% 1052.187300 1052.855100 +0.667800
11/08/2016 +0.0165% 1052.014000 1052.187300 +0.173300
10/08/2016 +0.0360% 1051.635700 1052.014000 +0.378300
09/08/2016 +0.0319% 1051.300000 1051.635700 +0.335700
08/08/2016 +0.0307% 1050.977200 1051.300000 +0.322800
05/08/2016 +0.0102% 1050.869800 1050.977200 +0.107400
04/08/2016 +0.0282% 1050.573900 1050.869800 +0.295900
03/08/2016 +0.0307% 1050.251300 1050.573900 +0.322600
02/08/2016 +0.0231% 1050.009000 1050.251300 +0.242300
01/08/2016 +0.0443% 1049.544200 1050.009000 +0.464800
29/07/2016 +0.0297% 1049.232400 1049.544200 +0.311800
28/07/2016 +0.0113% 1049.114300 1049.232400 +0.118100
27/07/2016 -0.0074% 1049.191900 1049.114300 -0.077600
26/07/2016 -0.0184% 1049.384700 1049.191900 -0.192800
25/07/2016 +0.0086% 1049.294500 1049.384700 +0.090200
22/07/2016 -0.0051% 1049.348100 1049.294500 -0.053600
21/07/2016 -0.0160% 1049.515500 1049.348100 -0.167400
20/07/2016 +0.0066% 1049.445800 1049.515500 +0.069700
19/07/2016 -0.0041% 1049.488500 1049.445800 -0.042700
18/07/2016 +0.0348% 1049.122900 1049.488500 +0.365600
15/07/2016 +0.0133% 1048.983000 1049.122900 +0.139900
Mostrando 1 - 100 de 236 registros
Volver al Detalle Ver Historial