Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: B
Estadísticas del Período
Promedio
0.0280%
Máximo
0.1237%
Mínimo
-0.0132%
Total Días
36
Días +
34
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2016 +0.0095% 1483.996700 1484.137300 +0.140600
22/02/2016 +0.0399% 1483.405100 1483.996700 +0.591600
19/02/2016 +0.0111% 1483.240700 1483.405100 +0.164400
18/02/2016 +0.0074% 1483.131600 1483.240700 +0.109100
17/02/2016 +0.0424% 1482.503600 1483.131600 +0.628000
16/02/2016 +0.0216% 1482.183600 1482.503600 +0.320000
15/02/2016 +0.0529% 1481.400100 1482.183600 +0.783500
12/02/2016 +0.0184% 1481.127300 1481.400100 +0.272800
11/02/2016 +0.0209% 1480.817800 1481.127300 +0.309500
10/02/2016 +0.0541% 1480.017100 1480.817800 +0.800700
09/02/2016 +0.0311% 1479.556800 1480.017100 +0.460300
08/02/2016 +0.1237% 1477.727500 1479.556800 +1.829300
05/02/2016 +0.0099% 1477.580900 1477.727500 +0.146600
04/02/2016 +0.0270% 1477.182300 1477.580900 +0.398600
03/02/2016 -0.0022% 1477.215100 1477.182300 -0.032800
02/02/2016 +0.0303% 1476.767700 1477.215100 +0.447400
01/02/2016 +0.0306% 1476.315400 1476.767700 +0.452300
29/01/2016 +0.0063% 1476.223100 1476.315400 +0.092300
28/01/2016 +0.0157% 1475.991300 1476.223100 +0.231800
27/01/2016 +0.0099% 1475.844800 1475.991300 +0.146500
26/01/2016 +0.0233% 1475.501000 1475.844800 +0.343800
25/01/2016 +0.0233% 1475.157100 1475.501000 +0.343900
22/01/2016 +0.0136% 1474.956800 1475.157100 +0.200300
21/01/2016 +0.0118% 1474.782800 1474.956800 +0.174000
20/01/2016 +0.0363% 1474.247900 1474.782800 +0.534900
19/01/2016 +0.0491% 1473.524000 1474.247900 +0.723900
18/01/2016 +0.0487% 1472.806700 1473.524000 +0.717300
15/01/2016 +0.0111% 1472.643300 1472.806700 +0.163400
14/01/2016 +0.0182% 1472.374900 1472.643300 +0.268400
13/01/2016 +0.0073% 1472.267600 1472.374900 +0.107300
12/01/2016 +0.0085% 1472.143100 1472.267600 +0.124500
11/01/2016 +0.0525% 1471.370500 1472.143100 +0.772600
08/01/2016 -0.0132% 1471.564400 1471.370500 -0.193900
07/01/2016 +0.0585% 1470.703400 1471.564400 +0.861000
06/01/2016 +0.0243% 1470.345700 1470.703400 +0.357700
05/01/2016 +0.0757% 1469.233700 1470.345700 +1.112000
Mostrando 201 - 236 de 236 registros
Volver al Detalle Ver Historial