Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: B
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0976%
Mínimo
-0.0625%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2016 +0.0368% 1520.591400 1521.151200 +0.559800
07/12/2016 +0.0976% 1519.107300 1520.591400 +1.484100
06/12/2016 +0.0025% 1519.069400 1519.107300 +0.037900
05/12/2016 +0.0389% 1518.478500 1519.069400 +0.590900
02/12/2016 +0.0446% 1517.800700 1518.478500 +0.677800
01/12/2016 +0.0109% 1517.635500 1517.800700 +0.165200
30/11/2016 +0.0311% 1517.163000 1517.635500 +0.472500
29/11/2016 +0.0327% 1516.667700 1517.163000 +0.495300
28/11/2016 +0.0044% 1516.600900 1516.667700 +0.066800
25/11/2016 +0.0071% 1516.493100 1516.600900 +0.107800
24/11/2016 +0.0136% 1516.287500 1516.493100 +0.205600
23/11/2016 +0.0055% 1516.204800 1516.287500 +0.082700
22/11/2016 +0.0320% 1515.719700 1516.204800 +0.485100
21/11/2016 +0.0201% 1515.415700 1515.719700 +0.304000
18/11/2016 -0.0047% 1515.486400 1515.415700 -0.070700
17/11/2016 +0.0017% 1515.460600 1515.486400 +0.025800
16/11/2016 +0.0026% 1515.420800 1515.460600 +0.039800
15/11/2016 -0.0520% 1516.209000 1515.420800 -0.788200
14/11/2016 -0.0625% 1517.156300 1516.209000 -0.947300
11/11/2016 -0.0149% 1517.382700 1517.156300 -0.226400
10/11/2016 -0.0408% 1518.002000 1517.382700 -0.619300
09/11/2016 -0.0312% 1518.475100 1518.002000 -0.473100
08/11/2016 -0.0274% 1518.891200 1518.475100 -0.416100
07/11/2016 +0.0259% 1518.497100 1518.891200 +0.394100
04/11/2016 +0.0079% 1518.377100 1518.497100 +0.120000
03/11/2016 -0.0035% 1518.431000 1518.377100 -0.053900
02/11/2016 +0.0095% 1518.286700 1518.431000 +0.144300
28/10/2016 -0.0165% 1518.537800 1518.286700 -0.251100
27/10/2016 -0.0220% 1518.872600 1518.537800 -0.334800
26/10/2016 -0.0009% 1518.886100 1518.872600 -0.013500
25/10/2016 -0.0030% 1518.931900 1518.886100 -0.045800
24/10/2016 +0.0091% 1518.794000 1518.931900 +0.137900
21/10/2016 +0.0013% 1518.774900 1518.794000 +0.019100
20/10/2016 -0.0168% 1519.030400 1518.774900 -0.255500
19/10/2016 -0.0208% 1519.346800 1519.030400 -0.316400
18/10/2016 +0.0017% 1519.321400 1519.346800 +0.025400
17/10/2016 +0.0074% 1519.208800 1519.321400 +0.112600
14/10/2016 +0.0089% 1519.074000 1519.208800 +0.134800
13/10/2016 +0.0095% 1518.929900 1519.074000 +0.144100
12/10/2016 -0.0123% 1519.116400 1518.929900 -0.186500
11/10/2016 +0.0070% 1519.009900 1519.116400 +0.106500
07/10/2016 -0.0467% 1519.718700 1519.009900 -0.708800
06/10/2016 +0.0163% 1519.471400 1519.718700 +0.247300
05/10/2016 +0.0133% 1519.268600 1519.471400 +0.202800
04/10/2016 +0.0157% 1519.030100 1519.268600 +0.238500
03/10/2016 +0.0285% 1518.597400 1519.030100 +0.432700
30/09/2016 +0.0076% 1518.482700 1518.597400 +0.114700
29/09/2016 +0.0042% 1518.419600 1518.482700 +0.063100
28/09/2016 +0.0177% 1518.151500 1518.419600 +0.268100
27/09/2016 +0.0328% 1517.654100 1518.151500 +0.497400
26/09/2016 +0.0169% 1517.398200 1517.654100 +0.255900
23/09/2016 +0.0020% 1517.367900 1517.398200 +0.030300
22/09/2016 +0.0344% 1516.846300 1517.367900 +0.521600
21/09/2016 +0.0008% 1516.834100 1516.846300 +0.012200
20/09/2016 +0.0318% 1516.352000 1516.834100 +0.482100
16/09/2016 -0.0049% 1516.426800 1516.352000 -0.074800
15/09/2016 -0.0007% 1516.437700 1516.426800 -0.010900
14/09/2016 +0.0028% 1516.394600 1516.437700 +0.043100
13/09/2016 +0.0174% 1516.130300 1516.394600 +0.264300
12/09/2016 +0.0079% 1516.009800 1516.130300 +0.120500
09/09/2016 -0.0083% 1516.136300 1516.009800 -0.126500
08/09/2016 +0.0152% 1515.906300 1516.136300 +0.230000
07/09/2016 +0.0144% 1515.688200 1515.906300 +0.218100
06/09/2016 +0.0061% 1515.595300 1515.688200 +0.092900
05/09/2016 +0.0324% 1515.104400 1515.595300 +0.490900
02/09/2016 +0.0058% 1515.016800 1515.104400 +0.087600
01/09/2016 -0.0010% 1515.031600 1515.016800 -0.014800
31/08/2016 +0.0153% 1514.799700 1515.031600 +0.231900
30/08/2016 +0.0122% 1514.614500 1514.799700 +0.185200
29/08/2016 +0.0185% 1514.334000 1514.614500 +0.280500
26/08/2016 +0.0149% 1514.108400 1514.334000 +0.225600
25/08/2016 +0.0039% 1514.049900 1514.108400 +0.058500
24/08/2016 +0.0174% 1513.786400 1514.049900 +0.263500
23/08/2016 +0.0045% 1513.717700 1513.786400 +0.068700
22/08/2016 +0.0265% 1513.316200 1513.717700 +0.401500
19/08/2016 +0.0038% 1513.258700 1513.316200 +0.057500
18/08/2016 +0.0079% 1513.139400 1513.258700 +0.119300
17/08/2016 +0.0230% 1512.791800 1513.139400 +0.347600
16/08/2016 +0.0548% 1511.963400 1512.791800 +0.828400
12/08/2016 +0.0635% 1511.004300 1511.963400 +0.959100
11/08/2016 +0.0165% 1510.755300 1511.004300 +0.249000
10/08/2016 +0.0360% 1510.211800 1510.755300 +0.543500
09/08/2016 +0.0319% 1509.729600 1510.211800 +0.482200
08/08/2016 +0.0307% 1509.265700 1509.729600 +0.463900
05/08/2016 +0.0102% 1509.111300 1509.265700 +0.154400
04/08/2016 +0.0282% 1508.686200 1509.111300 +0.425100
03/08/2016 +0.0307% 1508.222800 1508.686200 +0.463400
02/08/2016 +0.0231% 1507.874700 1508.222800 +0.348100
01/08/2016 +0.0443% 1507.206600 1507.874700 +0.668100
29/07/2016 +0.0297% 1506.758700 1507.206600 +0.447900
28/07/2016 +0.0113% 1506.588900 1506.758700 +0.169800
27/07/2016 -0.0074% 1506.700100 1506.588900 -0.111200
26/07/2016 -0.0184% 1506.976800 1506.700100 -0.276700
25/07/2016 +0.0086% 1506.846800 1506.976800 +0.130000
22/07/2016 -0.0051% 1506.923700 1506.846800 -0.076900
21/07/2016 -0.0159% 1507.164000 1506.923700 -0.240300
20/07/2016 +0.0066% 1507.063800 1507.164000 +0.100200
19/07/2016 -0.0041% 1507.125000 1507.063800 -0.061200
18/07/2016 +0.0349% 1506.599500 1507.125000 +0.525500
15/07/2016 +0.0133% 1506.398500 1506.599500 +0.201000
Mostrando 1 - 100 de 236 registros
Volver al Detalle Ver Historial