Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: B
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0533%
Mínimo
-0.0616%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2016 +0.0109% 1506.233700 1506.398500 +0.164800
13/07/2016 -0.0069% 1506.337700 1506.233700 -0.104000
12/07/2016 +0.0057% 1506.251100 1506.337700 +0.086600
11/07/2016 +0.0421% 1505.617200 1506.251100 +0.633900
08/07/2016 +0.0305% 1505.158100 1505.617200 +0.459100
07/07/2016 +0.0172% 1504.899800 1505.158100 +0.258300
06/07/2016 +0.0066% 1504.800200 1504.899800 +0.099600
05/07/2016 +0.0133% 1504.600400 1504.800200 +0.199800
04/07/2016 +0.0321% 1504.117000 1504.600400 +0.483400
01/07/2016 +0.0119% 1503.938700 1504.117000 +0.178300
30/06/2016 +0.0259% 1503.549000 1503.938700 +0.389700
29/06/2016 +0.0086% 1503.420200 1503.549000 +0.128800
28/06/2016 +0.0426% 1502.780200 1503.420200 +0.640000
24/06/2016 +0.0006% 1502.771000 1502.780200 +0.009200
23/06/2016 +0.0001% 1502.768800 1502.771000 +0.002200
22/06/2016 +0.0100% 1502.618400 1502.768800 +0.150400
21/06/2016 +0.0111% 1502.452100 1502.618400 +0.166300
20/06/2016 +0.0238% 1502.095100 1502.452100 +0.357000
17/06/2016 +0.0087% 1501.964400 1502.095100 +0.130700
16/06/2016 +0.0131% 1501.767900 1501.964400 +0.196500
15/06/2016 +0.0079% 1501.649800 1501.767900 +0.118100
14/06/2016 +0.0027% 1501.609300 1501.649800 +0.040500
13/06/2016 +0.0248% 1501.237500 1501.609300 +0.371800
10/06/2016 -0.0023% 1501.271900 1501.237500 -0.034400
09/06/2016 -0.0061% 1501.363800 1501.271900 -0.091900
08/06/2016 -0.0105% 1501.521700 1501.363800 -0.157900
07/06/2016 +0.0206% 1501.212900 1501.521700 +0.308800
06/06/2016 +0.0450% 1500.536900 1501.212900 +0.676000
03/06/2016 +0.0179% 1500.268400 1500.536900 +0.268500
02/06/2016 +0.0159% 1500.030500 1500.268400 +0.237900
01/06/2016 +0.0219% 1499.701300 1500.030500 +0.329200
31/05/2016 +0.0163% 1499.457000 1499.701300 +0.244300
30/05/2016 +0.0273% 1499.047100 1499.457000 +0.409900
27/05/2016 +0.0121% 1498.865900 1499.047100 +0.181200
26/05/2016 +0.0145% 1498.648200 1498.865900 +0.217700
25/05/2016 +0.0082% 1498.525200 1498.648200 +0.123000
24/05/2016 +0.0200% 1498.225400 1498.525200 +0.299800
23/05/2016 +0.0293% 1497.786900 1498.225400 +0.438500
20/05/2016 +0.0211% 1497.470300 1497.786900 +0.316600
19/05/2016 +0.0237% 1497.114800 1497.470300 +0.355500
18/05/2016 +0.0192% 1496.827800 1497.114800 +0.287000
17/05/2016 +0.0324% 1496.343500 1496.827800 +0.484300
16/05/2016 +0.0298% 1495.898400 1496.343500 +0.445100
13/05/2016 +0.0249% 1495.525600 1495.898400 +0.372800
12/05/2016 +0.0087% 1495.396000 1495.525600 +0.129600
11/05/2016 +0.0155% 1495.164400 1495.396000 +0.231600
10/05/2016 +0.0160% 1494.925700 1495.164400 +0.238700
09/05/2016 +0.0406% 1494.318700 1494.925700 +0.607000
06/05/2016 +0.0283% 1493.895800 1494.318700 +0.422900
05/05/2016 +0.0105% 1493.739300 1493.895800 +0.156500
04/05/2016 +0.0226% 1493.401700 1493.739300 +0.337600
03/05/2016 +0.0204% 1493.096700 1493.401700 +0.305000
02/05/2016 +0.0533% 1492.301600 1493.096700 +0.795100
29/04/2016 +0.0029% 1492.258200 1492.301600 +0.043400
28/04/2016 -0.0207% 1492.567300 1492.258200 -0.309100
27/04/2016 +0.0030% 1492.522600 1492.567300 +0.044700
26/04/2016 +0.0021% 1492.492000 1492.522600 +0.030600
25/04/2016 +0.0193% 1492.203300 1492.492000 +0.288700
22/04/2016 -0.0009% 1492.217100 1492.203300 -0.013800
21/04/2016 +0.0044% 1492.150900 1492.217100 +0.066200
20/04/2016 -0.0005% 1492.158100 1492.150900 -0.007200
19/04/2016 +0.0001% 1492.157300 1492.158100 +0.000800
18/04/2016 +0.0306% 1491.700200 1492.157300 +0.457100
15/04/2016 +0.0155% 1491.469000 1491.700200 +0.231200
14/04/2016 +0.0153% 1491.240200 1491.469000 +0.228800
13/04/2016 +0.0094% 1491.100300 1491.240200 +0.139900
12/04/2016 +0.0085% 1490.974300 1491.100300 +0.126000
11/04/2016 +0.0350% 1490.453000 1490.974300 +0.521300
08/04/2016 -0.0616% 1491.371500 1490.453000 -0.918500
07/04/2016 +0.0234% 1491.023200 1491.371500 +0.348300
06/04/2016 +0.0041% 1490.962000 1491.023200 +0.061200
05/04/2016 +0.0169% 1490.709500 1490.962000 +0.252500
04/04/2016 +0.0494% 1489.972800 1490.709500 +0.736700
01/04/2016 +0.0318% 1489.498500 1489.972800 +0.474300
31/03/2016 +0.0113% 1489.330100 1489.498500 +0.168400
30/03/2016 +0.0115% 1489.158600 1489.330100 +0.171500
29/03/2016 +0.0144% 1488.944000 1489.158600 +0.214600
28/03/2016 +0.0250% 1488.572200 1488.944000 +0.371800
24/03/2016 +0.0001% 1488.570500 1488.572200 +0.001700
23/03/2016 +0.0012% 1488.553100 1488.570500 +0.017400
22/03/2016 +0.0191% 1488.268100 1488.553100 +0.285000
21/03/2016 +0.0368% 1487.721100 1488.268100 +0.547000
18/03/2016 +0.0245% 1487.356900 1487.721100 +0.364200
17/03/2016 -0.0190% 1487.639800 1487.356900 -0.282900
16/03/2016 +0.0100% 1487.490500 1487.639800 +0.149300
15/03/2016 +0.0252% 1487.115100 1487.490500 +0.375400
14/03/2016 +0.0280% 1486.699300 1487.115100 +0.415800
11/03/2016 +0.0174% 1486.440200 1486.699300 +0.259100
10/03/2016 +0.0018% 1486.414100 1486.440200 +0.026100
09/03/2016 +0.0030% 1486.369600 1486.414100 +0.044500
08/03/2016 +0.0359% 1485.835900 1486.369600 +0.533700
07/03/2016 +0.0338% 1485.333900 1485.835900 +0.502000
04/03/2016 -0.0101% 1485.483500 1485.333900 -0.149600
03/03/2016 +0.0080% 1485.364500 1485.483500 +0.119000
02/03/2016 +0.0078% 1485.248000 1485.364500 +0.116500
01/03/2016 +0.0116% 1485.075700 1485.248000 +0.172300
29/02/2016 +0.0532% 1484.286000 1485.075700 +0.789700
26/02/2016 -0.0177% 1484.548100 1484.286000 -0.262100
25/02/2016 +0.0095% 1484.407300 1484.548100 +0.140800
24/02/2016 +0.0182% 1484.137300 1484.407300 +0.270000
Mostrando 101 - 200 de 236 registros
Volver al Detalle Ver Historial