Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: A
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1204%
Mínimo
-0.0143%
Total Días
36
Días +
34
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2016 +0.0084% 1630.371600 1630.508100 +0.136500
22/02/2016 +0.0366% 1629.775600 1630.371600 +0.596000
19/02/2016 +0.0100% 1629.612900 1629.775600 +0.162700
18/02/2016 +0.0063% 1629.511000 1629.612900 +0.101900
17/02/2016 +0.0412% 1628.839000 1629.511000 +0.672000
16/02/2016 +0.0205% 1628.505400 1628.839000 +0.333600
15/02/2016 +0.0496% 1627.698400 1628.505400 +0.807000
12/02/2016 +0.0173% 1627.416600 1627.698400 +0.281800
11/02/2016 +0.0198% 1627.094500 1627.416600 +0.322100
10/02/2016 +0.0530% 1626.232600 1627.094500 +0.861900
09/02/2016 +0.0300% 1625.744800 1626.232600 +0.487800
08/02/2016 +0.1204% 1623.788500 1625.744800 +1.956300
05/02/2016 +0.0088% 1623.645300 1623.788500 +0.143200
04/02/2016 +0.0259% 1623.225200 1623.645300 +0.420100
03/02/2016 -0.0033% 1623.279200 1623.225200 -0.054000
02/02/2016 +0.0292% 1622.805400 1623.279200 +0.473800
01/02/2016 +0.0273% 1622.362100 1622.805400 +0.443300
29/01/2016 +0.0052% 1622.278500 1622.362100 +0.083600
28/01/2016 +0.0146% 1622.041600 1622.278500 +0.236900
27/01/2016 +0.0088% 1621.898500 1622.041600 +0.143100
26/01/2016 +0.0222% 1621.538500 1621.898500 +0.360000
25/01/2016 +0.0200% 1621.214200 1621.538500 +0.324300
22/01/2016 +0.0125% 1621.012000 1621.214200 +0.202200
21/01/2016 +0.0107% 1620.838700 1621.012000 +0.173300
20/01/2016 +0.0352% 1620.268700 1620.838700 +0.570000
19/01/2016 +0.0480% 1619.490900 1620.268700 +0.777800
18/01/2016 +0.0454% 1618.756100 1619.490900 +0.734800
15/01/2016 +0.0100% 1618.594300 1618.756100 +0.161800
14/01/2016 +0.0171% 1618.317100 1618.594300 +0.277200
13/01/2016 +0.0062% 1618.217100 1618.317100 +0.100000
12/01/2016 +0.0074% 1618.098100 1618.217100 +0.119000
11/01/2016 +0.0492% 1617.302300 1618.098100 +0.795800
08/01/2016 -0.0143% 1617.533300 1617.302300 -0.231000
07/01/2016 +0.0574% 1616.604700 1617.533300 +0.928600
06/01/2016 +0.0232% 1616.229300 1616.604700 +0.375400
05/01/2016 +0.0746% 1615.024800 1616.229300 +1.204500
Mostrando 201 - 236 de 236 registros
Volver al Detalle Ver Historial