Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0500%
Mínimo
-0.0627%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2016 +0.0098% 1652.212800 1652.375300 +0.162500
13/07/2016 -0.0080% 1652.345100 1652.212800 -0.132300
12/07/2016 +0.0046% 1652.268300 1652.345100 +0.076800
11/07/2016 +0.0388% 1651.627500 1652.268300 +0.640800
08/07/2016 +0.0294% 1651.142100 1651.627500 +0.485400
07/07/2016 +0.0161% 1650.876900 1651.142100 +0.265200
06/07/2016 +0.0055% 1650.785900 1650.876900 +0.091000
05/07/2016 +0.0122% 1650.585000 1650.785900 +0.200900
04/07/2016 +0.0288% 1650.109400 1650.585000 +0.475600
01/07/2016 +0.0108% 1649.932000 1650.109400 +0.177400
30/06/2016 +0.0248% 1649.522600 1649.932000 +0.409400
29/06/2016 +0.0075% 1649.399500 1649.522600 +0.123100
28/06/2016 +0.0382% 1648.770000 1649.399500 +0.629500
24/06/2016 -0.0005% 1648.778000 1648.770000 -0.008000
23/06/2016 -0.0010% 1648.793800 1648.778000 -0.015800
22/06/2016 +0.0089% 1648.647000 1648.793800 +0.146800
21/06/2016 +0.0100% 1648.482700 1648.647000 +0.164300
20/06/2016 +0.0205% 1648.145600 1648.482700 +0.337100
17/06/2016 +0.0076% 1648.020400 1648.145600 +0.125200
16/06/2016 +0.0120% 1647.823000 1648.020400 +0.197400
15/06/2016 +0.0068% 1647.711500 1647.823000 +0.111500
14/06/2016 +0.0016% 1647.685200 1647.711500 +0.026300
13/06/2016 +0.0215% 1647.331800 1647.685200 +0.353400
10/06/2016 -0.0034% 1647.387700 1647.331800 -0.055900
09/06/2016 -0.0072% 1647.506700 1647.387700 -0.119000
08/06/2016 -0.0116% 1647.698200 1647.506700 -0.191500
07/06/2016 +0.0195% 1647.377500 1647.698200 +0.320700
06/06/2016 +0.0417% 1646.690200 1647.377500 +0.687300
03/06/2016 +0.0168% 1646.413700 1646.690200 +0.276500
02/06/2016 +0.0148% 1646.170800 1646.413700 +0.242900
01/06/2016 +0.0209% 1645.827600 1646.170800 +0.343200
31/05/2016 +0.0152% 1645.577600 1645.827600 +0.250000
30/05/2016 +0.0240% 1645.182200 1645.577600 +0.395400
27/05/2016 +0.0110% 1645.001500 1645.182200 +0.180700
26/05/2016 +0.0134% 1644.780700 1645.001500 +0.220800
25/05/2016 +0.0071% 1644.663800 1644.780700 +0.116900
24/05/2016 +0.0189% 1644.352900 1644.663800 +0.310900
23/05/2016 +0.0260% 1643.926000 1644.352900 +0.426900
20/05/2016 +0.0200% 1643.596600 1643.926000 +0.329400
19/05/2016 +0.0226% 1643.224600 1643.596600 +0.372000
18/05/2016 +0.0181% 1642.927700 1643.224600 +0.296900
17/05/2016 +0.0313% 1642.414200 1642.927700 +0.513500
16/05/2016 +0.0264% 1641.979900 1642.414200 +0.434300
13/05/2016 +0.0238% 1641.588800 1641.979900 +0.391100
12/05/2016 +0.0076% 1641.464700 1641.588800 +0.124100
11/05/2016 +0.0144% 1641.228600 1641.464700 +0.236100
10/05/2016 +0.0149% 1640.984700 1641.228600 +0.243900
09/05/2016 +0.0373% 1640.372700 1640.984700 +0.612000
06/05/2016 +0.0272% 1639.926500 1640.372700 +0.446200
05/05/2016 +0.0094% 1639.772800 1639.926500 +0.153700
04/05/2016 +0.0215% 1639.420300 1639.772800 +0.352500
03/05/2016 +0.0193% 1639.103500 1639.420300 +0.316800
02/05/2016 +0.0500% 1638.284900 1639.103500 +0.818600
29/04/2016 +0.0018% 1638.255400 1638.284900 +0.029500
28/04/2016 -0.0218% 1638.612800 1638.255400 -0.357400
27/04/2016 +0.0019% 1638.581800 1638.612800 +0.031000
26/04/2016 +0.0009% 1638.566300 1638.581800 +0.015500
25/04/2016 +0.0160% 1638.303600 1638.566300 +0.262700
22/04/2016 -0.0020% 1638.336800 1638.303600 -0.033200
21/04/2016 +0.0033% 1638.282200 1638.336800 +0.054600
20/04/2016 -0.0016% 1638.308200 1638.282200 -0.026000
19/04/2016 -0.0010% 1638.325300 1638.308200 -0.017100
18/04/2016 +0.0273% 1637.877500 1638.325300 +0.447800
15/04/2016 +0.0144% 1637.641700 1637.877500 +0.235800
14/04/2016 +0.0142% 1637.408500 1637.641700 +0.233200
13/04/2016 +0.0083% 1637.272900 1637.408500 +0.135600
12/04/2016 +0.0073% 1637.152700 1637.272900 +0.120200
11/04/2016 +0.0317% 1636.634400 1637.152700 +0.518300
08/04/2016 -0.0627% 1637.661100 1636.634400 -1.026700
07/04/2016 +0.0223% 1637.296700 1637.661100 +0.364400
06/04/2016 +0.0030% 1637.247600 1637.296700 +0.049100
05/04/2016 +0.0158% 1636.988400 1637.247600 +0.259200
04/04/2016 +0.0461% 1636.233600 1636.988400 +0.754800
01/04/2016 +0.0307% 1635.730800 1636.233600 +0.502800
31/03/2016 +0.0102% 1635.563900 1635.730800 +0.166900
30/03/2016 +0.0104% 1635.393600 1635.563900 +0.170300
29/03/2016 +0.0133% 1635.176000 1635.393600 +0.217600
28/03/2016 +0.0206% 1634.839800 1635.176000 +0.336200
24/03/2016 -0.0010% 1634.855900 1634.839800 -0.016100
23/03/2016 +0.0001% 1634.854800 1634.855900 +0.001100
22/03/2016 +0.0180% 1634.559800 1634.854800 +0.295000
21/03/2016 +0.0335% 1634.012900 1634.559800 +0.546900
18/03/2016 +0.0234% 1633.630900 1634.012900 +0.382000
17/03/2016 -0.0201% 1633.959600 1633.630900 -0.328700
16/03/2016 +0.0089% 1633.813700 1633.959600 +0.145900
15/03/2016 +0.0241% 1633.419400 1633.813700 +0.394300
14/03/2016 +0.0247% 1633.016700 1633.419400 +0.402700
11/03/2016 +0.0163% 1632.750100 1633.016700 +0.266600
10/03/2016 +0.0006% 1632.739500 1632.750100 +0.010600
09/03/2016 +0.0019% 1632.708600 1632.739500 +0.030900
08/03/2016 +0.0348% 1632.140400 1632.708600 +0.568200
07/03/2016 +0.0305% 1631.642900 1632.140400 +0.497500
04/03/2016 -0.0112% 1631.825200 1631.642900 -0.182300
03/03/2016 +0.0069% 1631.712400 1631.825200 +0.112800
02/03/2016 +0.0067% 1631.602400 1631.712400 +0.110000
01/03/2016 +0.0105% 1631.431100 1631.602400 +0.171300
29/02/2016 +0.0499% 1630.617600 1631.431100 +0.813500
26/02/2016 -0.0188% 1630.923500 1630.617600 -0.305900
25/02/2016 +0.0084% 1630.786800 1630.923500 +0.136700
24/02/2016 +0.0171% 1630.508100 1630.786800 +0.278700
Mostrando 101 - 200 de 236 registros
Volver al Detalle Ver Historial