Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0965%
Mínimo
-0.0658%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
236 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2016 +0.0346% 1665.260700 1665.837000 +0.576300
07/12/2016 +0.0965% 1663.653800 1665.260700 +1.606900
06/12/2016 +0.0014% 1663.630700 1663.653800 +0.023100
05/12/2016 +0.0356% 1663.038600 1663.630700 +0.592100
02/12/2016 +0.0435% 1662.314600 1663.038600 +0.724000
01/12/2016 +0.0098% 1662.152000 1662.314600 +0.162600
30/11/2016 +0.0300% 1661.652800 1662.152000 +0.499200
29/11/2016 +0.0315% 1661.128700 1661.652800 +0.524100
28/11/2016 +0.0011% 1661.110500 1661.128700 +0.018200
25/11/2016 +0.0060% 1661.010800 1661.110500 +0.099700
24/11/2016 +0.0125% 1660.803900 1661.010800 +0.206900
23/11/2016 +0.0043% 1660.731700 1660.803900 +0.072200
22/11/2016 +0.0309% 1660.218700 1660.731700 +0.513000
21/11/2016 +0.0168% 1659.940600 1660.218700 +0.278100
18/11/2016 -0.0058% 1660.036300 1659.940600 -0.095700
17/11/2016 +0.0006% 1660.026300 1660.036300 +0.010000
16/11/2016 +0.0015% 1660.001000 1660.026300 +0.025300
15/11/2016 -0.0531% 1660.882700 1660.001000 -0.881700
14/11/2016 -0.0658% 1661.975600 1660.882700 -1.092900
11/11/2016 -0.0160% 1662.241900 1661.975600 -0.266300
10/11/2016 -0.0419% 1662.938700 1662.241900 -0.696800
09/11/2016 -0.0323% 1663.475300 1662.938700 -0.536600
08/11/2016 -0.0285% 1663.949500 1663.475300 -0.474200
07/11/2016 +0.0226% 1663.572800 1663.949500 +0.376700
04/11/2016 +0.0068% 1663.459600 1663.572800 +0.113200
03/11/2016 -0.0047% 1663.537000 1663.459600 -0.077400
02/11/2016 +0.0040% 1663.470700 1663.537000 +0.066300
28/10/2016 -0.0176% 1663.764100 1663.470700 -0.293400
27/10/2016 -0.0231% 1664.149200 1663.764100 -0.385100
26/10/2016 -0.0020% 1664.182400 1664.149200 -0.033200
25/10/2016 -0.0041% 1664.250900 1664.182400 -0.068500
24/10/2016 +0.0058% 1664.154900 1664.250900 +0.096000
21/10/2016 +0.0002% 1664.152300 1664.154900 +0.002600
20/10/2016 -0.0179% 1664.450600 1664.152300 -0.298300
19/10/2016 -0.0219% 1664.815600 1664.450600 -0.365000
18/10/2016 +0.0006% 1664.806200 1664.815600 +0.009400
17/10/2016 +0.0041% 1664.737900 1664.806200 +0.068300
14/10/2016 +0.0078% 1664.608500 1664.737900 +0.129400
13/10/2016 +0.0084% 1664.468900 1664.608500 +0.139600
12/10/2016 -0.0134% 1664.691600 1664.468900 -0.222700
11/10/2016 +0.0026% 1664.648400 1664.691600 +0.043200
07/10/2016 -0.0478% 1665.443500 1664.648400 -0.795100
06/10/2016 +0.0152% 1665.190900 1665.443500 +0.252600
05/10/2016 +0.0122% 1664.987000 1665.190900 +0.203900
04/10/2016 +0.0146% 1664.744000 1664.987000 +0.243000
03/10/2016 +0.0252% 1664.324800 1664.744000 +0.419200
30/09/2016 +0.0064% 1664.217500 1664.324800 +0.107300
29/09/2016 +0.0031% 1664.166700 1664.217500 +0.050800
28/09/2016 +0.0166% 1663.891200 1664.166700 +0.275500
27/09/2016 +0.0317% 1663.364400 1663.891200 +0.526800
26/09/2016 +0.0136% 1663.138900 1663.364400 +0.225500
23/09/2016 +0.0009% 1663.124000 1663.138900 +0.014900
22/09/2016 +0.0333% 1662.570600 1663.124000 +0.553400
21/09/2016 -0.0003% 1662.575500 1662.570600 -0.004900
20/09/2016 +0.0274% 1662.120500 1662.575500 +0.455000
16/09/2016 -0.0060% 1662.220800 1662.120500 -0.100300
15/09/2016 -0.0018% 1662.251100 1662.220800 -0.030300
14/09/2016 +0.0017% 1662.222200 1662.251100 +0.028900
13/09/2016 +0.0163% 1661.950800 1662.222200 +0.271400
12/09/2016 +0.0046% 1661.873600 1661.950800 +0.077200
09/09/2016 -0.0094% 1662.030500 1661.873600 -0.156900
08/09/2016 +0.0141% 1661.796700 1662.030500 +0.233800
07/09/2016 +0.0133% 1661.576000 1661.796700 +0.220700
06/09/2016 +0.0050% 1661.492500 1661.576000 +0.083500
05/09/2016 +0.0291% 1661.009100 1661.492500 +0.483400
02/09/2016 +0.0047% 1660.931400 1661.009100 +0.077700
01/09/2016 -0.0021% 1660.965900 1660.931400 -0.034500
31/08/2016 +0.0142% 1660.730000 1660.965900 +0.235900
30/08/2016 +0.0111% 1660.545200 1660.730000 +0.184800
29/08/2016 +0.0152% 1660.292600 1660.545200 +0.252600
26/08/2016 +0.0138% 1660.063600 1660.292600 +0.229000
25/08/2016 +0.0028% 1660.017700 1660.063600 +0.045900
24/08/2016 +0.0163% 1659.747100 1660.017700 +0.270600
23/08/2016 +0.0034% 1659.690100 1659.747100 +0.057000
22/08/2016 +0.0232% 1659.304900 1659.690100 +0.385200
19/08/2016 +0.0027% 1659.260100 1659.304900 +0.044800
18/08/2016 +0.0068% 1659.147600 1659.260100 +0.112500
17/08/2016 +0.0219% 1658.784700 1659.147600 +0.362900
16/08/2016 +0.0504% 1657.949400 1658.784700 +0.835300
12/08/2016 +0.0624% 1656.915900 1657.949400 +1.033500
11/08/2016 +0.0154% 1656.661200 1656.915900 +0.254700
10/08/2016 +0.0349% 1656.083500 1656.661200 +0.577700
09/08/2016 +0.0308% 1655.573000 1656.083500 +0.510500
08/08/2016 +0.0274% 1655.119000 1655.573000 +0.454000
05/08/2016 +0.0091% 1654.967900 1655.119000 +0.151100
04/08/2016 +0.0271% 1654.520000 1654.967900 +0.447900
03/08/2016 +0.0296% 1654.030000 1654.520000 +0.490000
02/08/2016 +0.0220% 1653.666500 1654.030000 +0.363500
01/08/2016 +0.0410% 1652.988500 1653.666500 +0.678000
29/07/2016 +0.0286% 1652.515500 1652.988500 +0.473000
28/07/2016 +0.0102% 1652.347500 1652.515500 +0.168000
27/07/2016 -0.0085% 1652.487700 1652.347500 -0.140200
26/07/2016 -0.0195% 1652.809400 1652.487700 -0.321700
25/07/2016 +0.0053% 1652.721400 1652.809400 +0.088000
22/07/2016 -0.0062% 1652.823900 1652.721400 -0.102500
21/07/2016 -0.0170% 1653.105700 1652.823900 -0.281800
20/07/2016 +0.0055% 1653.014000 1653.105700 +0.091700
19/07/2016 -0.0052% 1653.099300 1653.014000 -0.085300
18/07/2016 +0.0316% 1652.577600 1653.099300 +0.521700
15/07/2016 +0.0122% 1652.375300 1652.577600 +0.202300
Mostrando 1 - 100 de 236 registros
Volver al Detalle Ver Historial