Rentabilidades Diarias

ZURICH PATRIMONIO

RUN: 8346-1 | Serie: D
Estadísticas del Período
Promedio
0.0732%
Máximo
0.5515%
Mínimo
-0.3987%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2024 +0.0697% 1678.376500 1679.546000 +1.169500
21/03/2024 +0.1224% 1676.322900 1678.376500 +2.053600
20/03/2024 -0.0885% 1677.806700 1676.322900 -1.483800
19/03/2024 -0.0444% 1678.551100 1677.806700 -0.744400
18/03/2024 -0.0549% 1679.473100 1678.551100 -0.922000
15/03/2024 -0.0400% 1680.145300 1679.473100 -0.672200
14/03/2024 -0.0574% 1681.109600 1680.145300 -0.964300
13/03/2024 +0.1204% 1679.087500 1681.109600 +2.022100
12/03/2024 -0.1172% 1681.056800 1679.087500 -1.969300
11/03/2024 +0.1034% 1679.320300 1681.056800 +1.736500
08/03/2024 +0.3814% 1672.926900 1679.320300 +6.393400
07/03/2024 +0.1353% 1670.664800 1672.926900 +2.262100
06/03/2024 +0.0710% 1669.479300 1670.664800 +1.185500
05/03/2024 +0.1576% 1666.851100 1669.479300 +2.628200
04/03/2024 +0.0377% 1666.223200 1666.851100 +0.627900
01/03/2024 +0.2235% 1662.502900 1666.223200 +3.720300
29/02/2024 +0.0051% 1662.418200 1662.502900 +0.084700
28/02/2024 -0.1229% 1664.463200 1662.418200 -2.045000
27/02/2024 -0.1102% 1666.298800 1664.463200 -1.835600
26/02/2024 -0.0080% 1666.432500 1666.298800 -0.133700
23/02/2024 -0.1682% 1669.238000 1666.432500 -2.805500
22/02/2024 -0.0597% 1670.234200 1669.238000 -0.996200
21/02/2024 -0.0173% 1670.523700 1670.234200 -0.289500
20/02/2024 +0.0867% 1669.075200 1670.523700 +1.448500
19/02/2024 +0.0461% 1668.306600 1669.075200 +0.768600
16/02/2024 -0.1078% 1670.105700 1668.306600 -1.799100
15/02/2024 +0.0505% 1669.262800 1670.105700 +0.842900
14/02/2024 -0.0745% 1670.507600 1669.262800 -1.244800
13/02/2024 -0.0076% 1670.633900 1670.507600 -0.126300
12/02/2024 +0.0815% 1669.273600 1670.633900 +1.360300
09/02/2024 +0.0207% 1668.928300 1669.273600 +0.345300
08/02/2024 +0.1960% 1665.660800 1668.928300 +3.267500
07/02/2024 +0.1982% 1662.362600 1665.660800 +3.298200
06/02/2024 +0.0193% 1662.041300 1662.362600 +0.321300
05/02/2024 -0.1323% 1664.241900 1662.041300 -2.200600
02/02/2024 +0.0597% 1663.247900 1664.241900 +0.994000
01/02/2024 +0.4298% 1656.115000 1663.247900 +7.132900
31/01/2024 +0.2670% 1651.699200 1656.115000 +4.415800
30/01/2024 +0.0422% 1651.003000 1651.699200 +0.696200
29/01/2024 +0.1152% 1649.101500 1651.003000 +1.901500
26/01/2024 +0.0256% 1648.679100 1649.101500 +0.422400
25/01/2024 +0.0778% 1647.397300 1648.679100 +1.281800
24/01/2024 +0.2598% 1643.122900 1647.397300 +4.274400
23/01/2024 +0.1918% 1639.973700 1643.122900 +3.149200
22/01/2024 +0.0381% 1639.349200 1639.973700 +0.624500
19/01/2024 -0.0791% 1640.647200 1639.349200 -1.298000
18/01/2024 -0.1022% 1642.324100 1640.647200 -1.676900
17/01/2024 -0.0720% 1643.506700 1642.324100 -1.182600
16/01/2024 +0.0089% 1643.360800 1643.506700 +0.145900
15/01/2024 +0.1615% 1640.708100 1643.360800 +2.652700
12/01/2024 +0.0747% 1639.482600 1640.708100 +1.225500
11/01/2024 +0.0364% 1638.886400 1639.482600 +0.596200
10/01/2024 +0.0622% 1637.867500 1638.886400 +1.018900
09/01/2024 +0.0087% 1637.725100 1637.867500 +0.142400
08/01/2024 -0.3987% 1644.267000 1637.725100 -6.541900
05/01/2024 -0.0951% 1645.831900 1644.267000 -1.564900
04/01/2024 -0.1750% 1648.714600 1645.831900 -2.882700
03/01/2024 -0.1509% 1651.204100 1648.714600 -2.489500
02/01/2024 -0.0065% 1651.312100 1651.204100 -0.108000
29/12/2023 +0.1903% 1648.172800 1651.312100 +3.139300
28/12/2023 -0.0916% 1649.683800 1648.172800 -1.511000
27/12/2023 +0.0483% 1648.887300 1649.683800 +0.796500
26/12/2023 +0.1176% 1646.949300 1648.887300 +1.938000
22/12/2023 -0.0337% 1647.504100 1646.949300 -0.554800
21/12/2023 -0.0095% 1647.660200 1647.504100 -0.156100
20/12/2023 +0.2737% 1643.157200 1647.660200 +4.503000
19/12/2023 -0.0463% 1643.917500 1643.157200 -0.760300
18/12/2023 +0.0173% 1643.632800 1643.917500 +0.284700
15/12/2023 +0.0425% 1642.934400 1643.632800 +0.698400
14/12/2023 +0.4042% 1636.307100 1642.934400 +6.627300
13/12/2023 +0.0610% 1635.308600 1636.307100 +0.998500
12/12/2023 +0.2531% 1631.174400 1635.308600 +4.134200
11/12/2023 +0.2097% 1627.756600 1631.174400 +3.417800
07/12/2023 +0.3328% 1622.349200 1627.756600 +5.407400
06/12/2023 +0.1448% 1620.001400 1622.349200 +2.347800
05/12/2023 +0.1034% 1618.326400 1620.001400 +1.675000
04/12/2023 +0.1549% 1615.821800 1618.326400 +2.504600
01/12/2023 +0.0175% 1615.539200 1615.821800 +0.282600
30/11/2023 +0.0517% 1614.704500 1615.539200 +0.834700
29/11/2023 +0.1874% 1611.682100 1614.704500 +3.022400
28/11/2023 +0.2060% 1608.365700 1611.682100 +3.316400
27/11/2023 +0.1422% 1606.080300 1608.365700 +2.285400
24/11/2023 +0.1070% 1604.362700 1606.080300 +1.717600
23/11/2023 +0.1615% 1601.773700 1604.362700 +2.589000
22/11/2023 +0.2588% 1597.633700 1601.773700 +4.140000
21/11/2023 +0.1725% 1594.879900 1597.633700 +2.753800
20/11/2023 -0.0630% 1595.884900 1594.879900 -1.005000
17/11/2023 +0.1226% 1593.929300 1595.884900 +1.955600
16/11/2023 +0.3105% 1588.988400 1593.929300 +4.940900
15/11/2023 +0.1557% 1586.516700 1588.988400 +2.471700
14/11/2023 +0.1667% 1583.873700 1586.516700 +2.643000
13/11/2023 +0.0778% 1582.642000 1583.873700 +1.231700
10/11/2023 +0.0874% 1581.259700 1582.642000 +1.382300
09/11/2023 +0.0311% 1580.768400 1581.259700 +0.491300
08/11/2023 +0.0851% 1579.424200 1580.768400 +1.344200
07/11/2023 +0.1003% 1577.840400 1579.424200 +1.583800
06/11/2023 +0.1252% 1575.865400 1577.840400 +1.975000
03/11/2023 +0.5515% 1567.199100 1575.865400 +8.666300
02/11/2023 +0.4761% 1559.755700 1567.199100 +7.443400
31/10/2023 -0.0803% 1561.009200 1559.755700 -1.253500
Mostrando 501 - 600 de 2554 registros
Volver al Detalle Ver Historial