Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
0.0232%
Máximo
0.2567%
Mínimo
-0.1988%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0252% | 2003.757300 | 2003.252500 | -0.504800 |
| 14/07/2026 | +0.0209% | 2003.337700 | 2003.757300 | +0.419600 |
| 13/07/2026 | -0.0768% | 2004.876400 | 2003.337700 | -1.538700 |
| 10/07/2026 | -0.0010% | 2004.896200 | 2004.876400 | -0.019800 |
| 09/07/2026 | +0.0136% | 2004.623100 | 2004.896200 | +0.273100 |
| 08/07/2026 | +0.1907% | 2000.803300 | 2004.623100 | +3.819800 |
| 07/07/2026 | -0.0248% | 2001.298800 | 2000.803300 | -0.495500 |
| 06/07/2026 | +0.1181% | 1998.935900 | 2001.298800 | +2.362900 |
| 03/07/2026 | +0.0487% | 1997.963600 | 1998.935900 | +0.972300 |
| 02/07/2026 | -0.0368% | 1998.698700 | 1997.963600 | -0.735100 |
| 01/07/2026 | +0.0546% | 1997.608400 | 1998.698700 | +1.090300 |
| 30/06/2026 | +0.0753% | 1996.104700 | 1997.608400 | +1.503700 |
| 26/06/2026 | -0.0128% | 1996.360800 | 1996.104700 | -0.256100 |
| 25/06/2026 | +0.0319% | 1995.724900 | 1996.360800 | +0.635900 |
| 24/06/2026 | +0.0837% | 1994.054600 | 1995.724900 | +1.670300 |
| 23/06/2026 | +0.0083% | 1993.889600 | 1994.054600 | +0.165000 |
| 22/06/2026 | -0.0675% | 1995.235400 | 1993.889600 | -1.345800 |
| 19/06/2026 | -0.0124% | 1995.482400 | 1995.235400 | -0.247000 |
| 18/06/2026 | -0.0918% | 1997.315100 | 1995.482400 | -1.832700 |
| 17/06/2026 | +0.1103% | 1995.114100 | 1997.315100 | +2.201000 |
| 16/06/2026 | +0.0039% | 1995.036000 | 1995.114100 | +0.078100 |
| 15/06/2026 | +0.0850% | 1993.340900 | 1995.036000 | +1.695100 |
| 12/06/2026 | +0.0011% | 1993.319300 | 1993.340900 | +0.021600 |
| 11/06/2026 | +0.0281% | 1992.759700 | 1993.319300 | +0.559600 |
| 10/06/2026 | -0.0168% | 1993.093800 | 1992.759700 | -0.334100 |
| 09/06/2026 | -0.1571% | 1996.228300 | 1993.093800 | -3.134500 |
| 08/06/2026 | -0.0218% | 1996.662700 | 1996.228300 | -0.434400 |
| 05/06/2026 | -0.0717% | 1998.095000 | 1996.662700 | -1.432300 |
| 04/06/2026 | +0.0479% | 1997.138900 | 1998.095000 | +0.956100 |
| 03/06/2026 | -0.0188% | 1997.513500 | 1997.138900 | -0.374600 |
| 02/06/2026 | -0.0548% | 1998.609300 | 1997.513500 | -1.095800 |
| 01/06/2026 | +0.0484% | 1997.643200 | 1998.609300 | +0.966100 |
| 29/05/2026 | +0.0767% | 1996.112500 | 1997.643200 | +1.530700 |
| 28/05/2026 | -0.0079% | 1996.270700 | 1996.112500 | -0.158200 |
| 27/05/2026 | -0.0098% | 1996.466400 | 1996.270700 | -0.195700 |
| 26/05/2026 | -0.1512% | 1999.487100 | 1996.466400 | -3.020700 |
| 25/05/2026 | +0.0414% | 1998.659500 | 1999.487100 | +0.827600 |
| 22/05/2026 | +0.0091% | 1998.477800 | 1998.659500 | +0.181700 |
| 20/05/2026 | +0.0217% | 1998.043600 | 1998.477800 | +0.434200 |
| 19/05/2026 | -0.1988% | 2002.020400 | 1998.043600 | -3.976800 |
| 18/05/2026 | +0.0349% | 2001.322600 | 2002.020400 | +0.697800 |
| 15/05/2026 | -0.0600% | 2002.524000 | 2001.322600 | -1.201400 |
| 14/05/2026 | -0.0430% | 2003.385400 | 2002.524000 | -0.861400 |
| 13/05/2026 | +0.0303% | 2002.777800 | 2003.385400 | +0.607600 |
| 12/05/2026 | +0.0414% | 2001.949200 | 2002.777800 | +0.828600 |
| 11/05/2026 | +0.0106% | 2001.737000 | 2001.949200 | +0.212200 |
| 08/05/2026 | +0.0016% | 2001.705700 | 2001.737000 | +0.031300 |
| 07/05/2026 | -0.0277% | 2002.260700 | 2001.705700 | -0.555000 |
| 06/05/2026 | +0.1001% | 2000.257300 | 2002.260700 | +2.003400 |
| 05/05/2026 | +0.0213% | 1999.831500 | 2000.257300 | +0.425800 |
| 04/05/2026 | +0.0919% | 1997.994000 | 1999.831500 | +1.837500 |
| 30/04/2026 | -0.0089% | 1998.171800 | 1997.994000 | -0.177800 |
| 29/04/2026 | +0.0593% | 1996.986800 | 1998.171800 | +1.185000 |
| 28/04/2026 | +0.0073% | 1996.842000 | 1996.986800 | +0.144800 |
| 27/04/2026 | +0.0358% | 1996.128100 | 1996.842000 | +0.713900 |
| 24/04/2026 | +0.0275% | 1995.579300 | 1996.128100 | +0.548800 |
| 23/04/2026 | +0.0205% | 1995.171000 | 1995.579300 | +0.408300 |
| 22/04/2026 | +0.0578% | 1994.018900 | 1995.171000 | +1.152100 |
| 21/04/2026 | -0.0560% | 1995.135000 | 1994.018900 | -1.116100 |
| 20/04/2026 | -0.0590% | 1996.312900 | 1995.135000 | -1.177900 |
| 17/04/2026 | -0.1595% | 1995.830900 | 1992.651000 | -3.179900 |
| 16/04/2026 | -0.0241% | 1996.312900 | 1995.830900 | -0.482000 |
| 15/04/2026 | +0.0308% | 1995.698600 | 1996.312900 | +0.614300 |
| 14/04/2026 | +0.2567% | 1990.581400 | 1995.698600 | +5.117200 |
| 10/04/2026 | +0.0044% | 1990.494300 | 1990.581400 | +0.087100 |
| 09/04/2026 | -0.0672% | 1991.831800 | 1990.494300 | -1.337500 |
| 07/04/2026 | +0.1244% | 1989.355800 | 1991.831800 | +2.476000 |
| 06/04/2026 | +0.2400% | 1984.586400 | 1989.355800 | +4.769400 |
| 02/04/2026 | +0.0006% | 1984.574900 | 1984.586400 | +0.011500 |
| 01/04/2026 | +0.0732% | 1983.123200 | 1984.574900 | +1.451700 |
| 31/03/2026 | +0.1327% | 1980.493300 | 1983.123200 | +2.629900 |
| 30/03/2026 | +0.2297% | 1975.948500 | 1980.493300 | +4.544800 |
| 27/03/2026 | +0.0974% | 1974.024000 | 1975.948500 | +1.924500 |
| 26/03/2026 | +0.1397% | 1971.269000 | 1974.024000 | +2.755000 |
| 25/03/2026 | +0.1077% | 1969.147500 | 1971.269000 | +2.121500 |
| 24/03/2026 | +0.2557% | 1964.119700 | 1969.147500 | +5.027800 |
| 23/03/2026 | -0.0225% | 1964.561000 | 1964.119700 | -0.441300 |
| 20/03/2026 | -0.0301% | 1965.151700 | 1964.561000 | -0.590700 |
| 19/03/2026 | -0.1160% | 1967.432900 | 1965.151700 | -2.281200 |
| 18/03/2026 | -0.0673% | 1968.758300 | 1967.432900 | -1.325400 |
| 17/03/2026 | -0.0135% | 1969.024500 | 1968.758300 | -0.266200 |
| 16/03/2026 | -0.0968% | 1970.932100 | 1969.024500 | -1.907600 |
| 13/03/2026 | -0.0736% | 1972.383400 | 1970.932100 | -1.451300 |
| 12/03/2026 | -0.0695% | 1973.753900 | 1972.383400 | -1.370500 |
| 10/03/2026 | -0.0491% | 1974.723500 | 1973.753900 | -0.969600 |
| 09/03/2026 | +0.1907% | 1970.961600 | 1974.723500 | +3.761900 |
| 06/03/2026 | +0.2014% | 1966.995700 | 1970.961600 | +3.965900 |
| 05/03/2026 | +0.1085% | 1964.863300 | 1966.995700 | +2.132400 |
| 04/03/2026 | +0.0944% | 1963.010100 | 1964.863300 | +1.853200 |
| 03/03/2026 | +0.0178% | 1962.660600 | 1963.010100 | +0.349500 |
| 02/03/2026 | +0.1052% | 1960.596800 | 1962.660600 | +2.063800 |
| 27/02/2026 | +0.0900% | 1958.832500 | 1960.596800 | +1.764300 |
| 26/02/2026 | +0.0464% | 1957.924500 | 1958.832500 | +0.908000 |
| 25/02/2026 | +0.0168% | 1957.596100 | 1957.924500 | +0.328400 |
| 24/02/2026 | -0.0024% | 1957.642200 | 1957.596100 | -0.046100 |
| 23/02/2026 | +0.0472% | 1956.717500 | 1957.642200 | +0.924700 |
| 20/02/2026 | +0.0253% | 1956.221600 | 1956.717500 | +0.495900 |
| 19/02/2026 | -0.0229% | 1956.670100 | 1956.221600 | -0.448500 |
| 18/02/2026 | +0.0636% | 1955.426500 | 1956.670100 | +1.243600 |
| 17/02/2026 | +0.0828% | 1953.807500 | 1955.426500 | +1.619000 |
Mostrando 1 -
100
de 2616 registros