Rentabilidades Diarias

ZURICH PATRIMONIO

RUN: 8346-1 | Serie: D
Estadísticas del Período
Promedio
0.0498%
Máximo
0.1052%
Mínimo
0.0101%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0666% 1319.388700 1320.267900 +0.879200
26/01/2016 +0.0487% 1318.745900 1319.388700 +0.642800
25/01/2016 +0.0183% 1318.504800 1318.745900 +0.241100
22/01/2016 +0.0333% 1318.065400 1318.504800 +0.439400
21/01/2016 +0.0210% 1317.789000 1318.065400 +0.276400
20/01/2016 +0.0641% 1316.945200 1317.789000 +0.843800
19/01/2016 +0.0219% 1316.656500 1316.945200 +0.288700
18/01/2016 +0.0828% 1315.566800 1316.656500 +1.089700
15/01/2016 +0.0519% 1314.884000 1315.566800 +0.682800
14/01/2016 +0.0590% 1314.107800 1314.884000 +0.776200
13/01/2016 +0.0238% 1313.795100 1314.107800 +0.312700
12/01/2016 +0.0618% 1312.983600 1313.795100 +0.811500
11/01/2016 +0.0191% 1312.733000 1312.983600 +0.250600
08/01/2016 +0.0101% 1312.599900 1312.733000 +0.133100
07/01/2016 +0.1010% 1311.274800 1312.599900 +1.325100
06/01/2016 +0.1052% 1309.896100 1311.274800 +1.378700
05/01/2016 +0.0580% 1309.136800 1309.896100 +0.759300
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial