Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: DEstadísticas del Período
Promedio
-0.0836%
Máximo
1.3076%
Mínimo
-3.6444%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1596% | 1416.226900 | 1413.967900 | -2.259000 |
| 23/03/2020 | -0.5946% | 1424.672600 | 1416.226900 | -8.445700 |
| 20/03/2020 | -0.6280% | 1433.648300 | 1424.672600 | -8.975700 |
| 19/03/2020 | -0.6451% | 1442.926700 | 1433.648300 | -9.278400 |
| 18/03/2020 | -0.8773% | 1455.640700 | 1442.926700 | -12.714000 |
| 17/03/2020 | +0.1954% | 1452.799300 | 1455.640700 | +2.841400 |
| 16/03/2020 | +0.3289% | 1448.029100 | 1452.799300 | +4.770200 |
| 13/03/2020 | -0.1537% | 1450.256500 | 1448.029100 | -2.227400 |
| 12/03/2020 | -0.5398% | 1458.106700 | 1450.256500 | -7.850200 |
| 11/03/2020 | -0.0289% | 1458.527900 | 1458.106700 | -0.421200 |
| 10/03/2020 | -0.1155% | 1460.214000 | 1458.527900 | -1.686100 |
| 09/03/2020 | +0.4668% | 1453.413500 | 1460.214000 | +6.800500 |
| 06/03/2020 | +0.2403% | 1449.925000 | 1453.413500 | +3.488500 |
| 05/03/2020 | +0.1627% | 1447.567600 | 1449.925000 | +2.357400 |
| 04/03/2020 | +0.3520% | 1442.480400 | 1447.567600 | +5.087200 |
| 03/03/2020 | +0.1932% | 1439.696200 | 1442.480400 | +2.784200 |
| 02/03/2020 | +0.1221% | 1437.939800 | 1439.696200 | +1.756400 |
| 28/02/2020 | -0.1979% | 1440.787600 | 1437.939800 | -2.847800 |
| 27/02/2020 | -0.0942% | 1442.145300 | 1440.787600 | -1.357700 |
| 26/02/2020 | -0.1062% | 1443.678100 | 1442.145300 | -1.532800 |
| 25/02/2020 | +0.1363% | 1441.711200 | 1443.678100 | +1.966900 |
| 24/02/2020 | +0.1237% | 1439.928600 | 1441.711200 | +1.782600 |
| 21/02/2020 | -0.3519% | 1445.004800 | 1439.928600 | -5.076200 |
| 20/02/2020 | -0.3117% | 1449.515600 | 1445.004800 | -4.510800 |
| 19/02/2020 | -0.2865% | 1453.674000 | 1449.515600 | -4.158400 |
| 18/02/2020 | -0.2288% | 1457.003700 | 1453.674000 | -3.329700 |
| 17/02/2020 | -0.0124% | 1457.185000 | 1457.003700 | -0.181300 |
| 14/02/2020 | -0.0560% | 1458.001300 | 1457.185000 | -0.816300 |
| 13/02/2020 | -0.0811% | 1459.183500 | 1458.001300 | -1.182200 |
| 12/02/2020 | -0.0360% | 1459.709200 | 1459.183500 | -0.525700 |
| 11/02/2020 | -0.1427% | 1461.793600 | 1459.709200 | -2.084400 |
| 10/02/2020 | -0.0214% | 1462.106100 | 1461.793600 | -0.312500 |
| 07/02/2020 | +0.1917% | 1459.305800 | 1462.106100 | +2.800300 |
| 06/02/2020 | -0.0642% | 1460.243000 | 1459.305800 | -0.937200 |
| 05/02/2020 | -0.0322% | 1460.712700 | 1460.243000 | -0.469700 |
| 04/02/2020 | -0.0323% | 1461.185100 | 1460.712700 | -0.472400 |
| 03/02/2020 | +0.0682% | 1460.189000 | 1461.185100 | +0.996100 |
| 31/01/2020 | -0.0127% | 1460.374400 | 1460.189000 | -0.185400 |
| 30/01/2020 | +0.0063% | 1460.283000 | 1460.374400 | +0.091400 |
| 29/01/2020 | -0.0357% | 1460.804200 | 1460.283000 | -0.521200 |
| 28/01/2020 | +0.0036% | 1460.751700 | 1460.804200 | +0.052500 |
| 27/01/2020 | +0.0194% | 1460.467900 | 1460.751700 | +0.283800 |
| 24/01/2020 | -0.0304% | 1460.911700 | 1460.467900 | -0.443800 |
| 23/01/2020 | -0.0882% | 1462.200500 | 1460.911700 | -1.288800 |
| 22/01/2020 | -0.0349% | 1462.711200 | 1462.200500 | -0.510700 |
| 21/01/2020 | +0.0633% | 1461.785100 | 1462.711200 | +0.926100 |
| 20/01/2020 | +0.1537% | 1459.539500 | 1461.785100 | +2.245600 |
| 17/01/2020 | +0.2732% | 1455.557400 | 1459.539500 | +3.982100 |
| 16/01/2020 | +0.1151% | 1453.883400 | 1455.557400 | +1.674000 |
| 15/01/2020 | +0.1831% | 1451.224100 | 1453.883400 | +2.659300 |
| 14/01/2020 | +0.0015% | 1451.202900 | 1451.224100 | +0.021200 |
| 13/01/2020 | +0.0514% | 1450.457800 | 1451.202900 | +0.745100 |
| 10/01/2020 | -0.1509% | 1452.648100 | 1450.457800 | -2.190300 |
| 09/01/2020 | -0.0396% | 1453.223400 | 1452.648100 | -0.575300 |
| 08/01/2020 | +0.1979% | 1450.350900 | 1453.223400 | +2.872500 |
| 07/01/2020 | +0.0008% | 1450.338600 | 1450.350900 | +0.012300 |
| 06/01/2020 | +0.0607% | 1449.458500 | 1450.338600 | +0.880100 |
| 03/01/2020 | +0.1292% | 1447.586300 | 1449.458500 | +1.872200 |
| 02/01/2020 | +0.0869% | 1446.329500 | 1447.586300 | +1.256800 |
| 31/12/2019 | +0.0031% | 1446.285200 | 1446.329500 | +0.044300 |
| 30/12/2019 | +0.0757% | 1445.190100 | 1446.285200 | +1.095100 |
| 27/12/2019 | +0.1413% | 1443.149100 | 1445.190100 | +2.041000 |
| 26/12/2019 | +0.2746% | 1439.191300 | 1443.149100 | +3.957800 |
| 24/12/2019 | -0.0721% | 1440.229300 | 1439.191300 | -1.038000 |
| 23/12/2019 | +0.0586% | 1439.385300 | 1440.229300 | +0.844000 |
| 20/12/2019 | -0.0082% | 1439.503700 | 1439.385300 | -0.118400 |
| 19/12/2019 | +0.0606% | 1438.631300 | 1439.503700 | +0.872400 |
| 18/12/2019 | +0.3669% | 1433.362400 | 1438.631300 | +5.268900 |
| 17/12/2019 | +1.2100% | 1416.123800 | 1433.362400 | +17.238600 |
| 16/12/2019 | +0.3609% | 1411.021900 | 1416.123800 | +5.101900 |
| 13/12/2019 | +0.4487% | 1404.705300 | 1411.021900 | +6.316600 |
| 12/12/2019 | +0.2962% | 1400.550300 | 1404.705300 | +4.155000 |
| 11/12/2019 | +0.0463% | 1399.902300 | 1400.550300 | +0.648000 |
| 10/12/2019 | -0.2380% | 1403.238000 | 1399.902300 | -3.335700 |
| 09/12/2019 | -0.1801% | 1405.767500 | 1403.238000 | -2.529500 |
| 06/12/2019 | -0.1190% | 1407.441000 | 1405.767500 | -1.673500 |
| 05/12/2019 | -0.2597% | 1411.101400 | 1407.441000 | -3.660400 |
| 04/12/2019 | -0.3063% | 1415.430100 | 1411.101400 | -4.328700 |
| 03/12/2019 | -0.3307% | 1420.118000 | 1415.430100 | -4.687900 |
| 02/12/2019 | -0.4711% | 1426.823500 | 1420.118000 | -6.705500 |
| 29/11/2019 | -0.0897% | 1428.104600 | 1426.823500 | -1.281100 |
| 28/11/2019 | -0.3487% | 1433.092700 | 1428.104600 | -4.988100 |
| 27/11/2019 | -0.2489% | 1436.663900 | 1433.092700 | -3.571200 |
| 26/11/2019 | -0.2159% | 1439.769000 | 1436.663900 | -3.105100 |
| 25/11/2019 | -0.0753% | 1440.854100 | 1439.769000 | -1.085100 |
| 22/11/2019 | -0.2931% | 1445.083100 | 1440.854100 | -4.229000 |
| 21/11/2019 | -0.5669% | 1453.299100 | 1445.083100 | -8.216000 |
| 20/11/2019 | -0.8804% | 1466.150500 | 1453.299100 | -12.851400 |
| 19/11/2019 | -0.1414% | 1468.224800 | 1466.150500 | -2.074300 |
| 18/11/2019 | +0.4187% | 1462.089600 | 1468.224800 | +6.135200 |
| 15/11/2019 | +1.3076% | 1443.095600 | 1462.089600 | +18.994000 |
| 14/11/2019 | -3.6444% | 1496.658100 | 1443.095600 | -53.562500 |
| 13/11/2019 | -1.2589% | 1515.618900 | 1496.658100 | -18.960800 |
| 12/11/2019 | -0.7033% | 1526.315300 | 1515.618900 | -10.696400 |
| 11/11/2019 | -0.0269% | 1526.726300 | 1526.315300 | -0.411000 |
| 08/11/2019 | +0.3416% | 1521.520500 | 1526.726300 | +5.205800 |
| 07/11/2019 | -0.0581% | 1522.405400 | 1521.520500 | -0.884900 |
| 06/11/2019 | -0.1852% | 1525.226800 | 1522.405400 | -2.821400 |
| 05/11/2019 | -0.3186% | 1530.094000 | 1525.226800 | -4.867200 |
| 04/11/2019 | -0.4622% | 1537.182500 | 1530.094000 | -7.088500 |
Mostrando 1501 -
1600
de 2554 registros