Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1102%
Mínimo
0.0258%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.0278% 1987.623800 1988.175600 +0.551800
29/03/2023 +0.0278% 1987.070600 1987.623800 +0.553200
28/03/2023 +0.0277% 1986.519600 1987.070600 +0.551000
27/03/2023 +0.0831% 1984.868600 1986.519600 +1.651000
24/03/2023 +0.0277% 1984.319500 1984.868600 +0.549100
23/03/2023 +0.0277% 1983.769800 1984.319500 +0.549700
22/03/2023 +0.0277% 1983.220500 1983.769800 +0.549300
21/03/2023 +0.0277% 1982.671400 1983.220500 +0.549100
20/03/2023 +0.0831% 1981.024600 1982.671400 +1.646800
17/03/2023 +0.0277% 1980.476200 1981.024600 +0.548400
16/03/2023 +0.0277% 1979.928000 1980.476200 +0.548200
15/03/2023 +0.0277% 1979.379900 1979.928000 +0.548100
14/03/2023 +0.0277% 1978.832000 1979.379900 +0.547900
13/03/2023 +0.0831% 1977.188700 1978.832000 +1.643300
10/03/2023 +0.0277% 1976.641800 1977.188700 +0.546900
09/03/2023 +0.0278% 1976.091800 1976.641800 +0.550000
08/03/2023 +0.0277% 1975.543700 1976.091800 +0.548100
07/03/2023 +0.0277% 1974.996300 1975.543700 +0.547400
06/03/2023 +0.0832% 1973.354000 1974.996300 +1.642300
03/03/2023 +0.0277% 1972.806800 1973.354000 +0.547200
02/03/2023 +0.0277% 1972.259900 1972.806800 +0.546900
01/03/2023 +0.0277% 1971.712800 1972.259900 +0.547100
28/02/2023 +0.0277% 1971.167500 1971.712800 +0.545300
27/02/2023 +0.0832% 1969.527700 1971.167500 +1.639800
24/02/2023 +0.0277% 1968.981700 1969.527700 +0.546000
23/02/2023 +0.0276% 1968.437400 1968.981700 +0.544300
22/02/2023 +0.0277% 1967.892000 1968.437400 +0.545400
21/02/2023 +0.0277% 1967.347900 1967.892000 +0.544100
20/02/2023 +0.0830% 1965.715300 1967.347900 +1.632600
17/02/2023 +0.0277% 1965.171800 1965.715300 +0.543500
16/02/2023 +0.0277% 1964.628400 1965.171800 +0.543400
15/02/2023 +0.0276% 1964.086800 1964.628400 +0.541600
14/02/2023 +0.0277% 1963.542400 1964.086800 +0.544400
13/02/2023 +0.0829% 1961.915100 1963.542400 +1.627300
10/02/2023 +0.0276% 1961.373400 1961.915100 +0.541700
09/02/2023 +0.0277% 1960.830000 1961.373400 +0.543400
08/02/2023 +0.0277% 1960.286600 1960.830000 +0.543400
07/02/2023 +0.0277% 1959.743700 1960.286600 +0.542900
06/02/2023 +0.0830% 1958.117400 1959.743700 +1.626300
03/02/2023 +0.0276% 1957.577500 1958.117400 +0.539900
02/02/2023 +0.0277% 1957.036000 1957.577500 +0.541500
01/02/2023 +0.0277% 1956.494400 1957.036000 +0.541600
31/01/2023 +0.0277% 1955.952900 1956.494400 +0.541500
30/01/2023 +0.0832% 1954.325700 1955.952900 +1.627200
27/01/2023 +0.0277% 1953.784000 1954.325700 +0.541700
26/01/2023 +0.0277% 1953.242100 1953.784000 +0.541900
25/01/2023 +0.0277% 1952.700900 1953.242100 +0.541200
24/01/2023 +0.0277% 1952.159800 1952.700900 +0.541100
23/01/2023 +0.0831% 1950.538700 1952.159800 +1.621100
20/01/2023 +0.0277% 1949.999300 1950.538700 +0.539400
19/01/2023 +0.0276% 1949.460600 1949.999300 +0.538700
18/01/2023 +0.0276% 1948.922100 1949.460600 +0.538500
17/01/2023 +0.0277% 1948.383200 1948.922100 +0.538900
16/01/2023 +0.0829% 1946.768200 1948.383200 +1.615000
13/01/2023 +0.0277% 1946.229400 1946.768200 +0.538800
12/01/2023 +0.0278% 1945.689200 1946.229400 +0.540200
11/01/2023 +0.0278% 1945.149200 1945.689200 +0.540000
10/01/2023 +0.0278% 1944.609200 1945.149200 +0.540000
09/01/2023 +0.0833% 1942.990000 1944.609200 +1.619200
06/01/2023 +0.0277% 1942.451000 1942.990000 +0.539000
05/01/2023 +0.0277% 1941.912200 1942.451000 +0.538800
04/01/2023 +0.0277% 1941.373800 1941.912200 +0.538400
03/01/2023 +0.1102% 1939.236000 1941.373800 +2.137800
30/12/2022 +0.0275% 1938.702100 1939.236000 +0.533900
29/12/2022 +0.0277% 1938.164800 1938.702100 +0.537300
28/12/2022 +0.0280% 1937.622600 1938.164800 +0.542200
27/12/2022 +0.0277% 1937.086200 1937.622600 +0.536400
26/12/2022 +0.0828% 1935.482400 1937.086200 +1.603800
23/12/2022 +0.0276% 1934.947900 1935.482400 +0.534500
22/12/2022 +0.0277% 1934.411700 1934.947900 +0.536200
21/12/2022 +0.0277% 1933.875900 1934.411700 +0.535800
20/12/2022 +0.0277% 1933.340600 1933.875900 +0.535300
19/12/2022 +0.0830% 1931.736700 1933.340600 +1.603900
16/12/2022 +0.0277% 1931.202400 1931.736700 +0.534300
15/12/2022 +0.0277% 1930.667500 1931.202400 +0.534900
14/12/2022 +0.0277% 1930.132800 1930.667500 +0.534700
13/12/2022 +0.0277% 1929.598500 1930.132800 +0.534300
12/12/2022 +0.0829% 1927.999600 1929.598500 +1.598900
09/12/2022 +0.0553% 1926.933300 1927.999600 +1.066300
07/12/2022 +0.0277% 1926.400500 1926.933300 +0.532800
06/12/2022 +0.0277% 1925.867400 1926.400500 +0.533100
05/12/2022 +0.0832% 1924.266300 1925.867400 +1.601100
02/12/2022 +0.0277% 1923.733800 1924.266300 +0.532500
01/12/2022 +0.0276% 1923.203500 1923.733800 +0.530300
30/11/2022 +0.0276% 1922.673400 1923.203500 +0.530100
29/11/2022 +0.0276% 1922.143000 1922.673400 +0.530400
28/11/2022 +0.0829% 1920.550000 1922.143000 +1.593000
25/11/2022 +0.0276% 1920.019600 1920.550000 +0.530400
24/11/2022 +0.0276% 1919.488900 1920.019600 +0.530700
23/11/2022 +0.0258% 1918.993700 1919.488900 +0.495200
22/11/2022 +0.0276% 1918.464600 1918.993700 +0.529100
21/11/2022 +0.0827% 1916.878500 1918.464600 +1.586100
18/11/2022 +0.0277% 1916.348200 1916.878500 +0.530300
17/11/2022 +0.0276% 1915.818800 1916.348200 +0.529400
16/11/2022 +0.0276% 1915.289800 1915.818800 +0.529000
15/11/2022 +0.0277% 1914.759800 1915.289800 +0.530000
14/11/2022 +0.0903% 1913.030800 1914.759800 +1.729000
11/11/2022 +0.0278% 1912.500000 1913.030800 +0.530800
10/11/2022 +0.0278% 1911.967900 1912.500000 +0.532100
09/11/2022 +0.0278% 1911.435500 1911.967900 +0.532400
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial