Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0383%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0096% 2392.260700 2392.490300 +0.229600
14/10/2026 +0.0096% 2392.031500 2392.260700 +0.229200
13/10/2026 +0.0383% 2391.115500 2392.031500 +0.916000
09/10/2026 +0.0096% 2390.886800 2391.115500 +0.228700
08/10/2026 +0.0096% 2390.657400 2390.886800 +0.229400
07/10/2026 +0.0096% 2390.428100 2390.657400 +0.229300
06/10/2026 +0.0096% 2390.198800 2390.428100 +0.229300
05/10/2026 +0.0288% 2389.511700 2390.198800 +0.687100
02/10/2026 +0.0095% 2389.284100 2389.511700 +0.227600
01/10/2026 +0.0096% 2389.055100 2389.284100 +0.229000
30/09/2026 +0.0096% 2388.826700 2389.055100 +0.228400
29/09/2026 +0.0096% 2388.597700 2388.826700 +0.229000
28/09/2026 +0.0288% 2387.910400 2388.597700 +0.687300
25/09/2026 +0.0096% 2387.681200 2387.910400 +0.229200
24/09/2026 +0.0096% 2387.451200 2387.681200 +0.230000
23/09/2026 +0.0096% 2387.221800 2387.451200 +0.229400
22/09/2026 +0.0096% 2386.992600 2387.221800 +0.229200
21/09/2026 +0.0383% 2386.077500 2386.992600 +0.915100
17/09/2026 +0.0096% 2385.848400 2386.077500 +0.229100
16/09/2026 +0.0096% 2385.619300 2385.848400 +0.229100
15/09/2026 +0.0096% 2385.390800 2385.619300 +0.228500
14/09/2026 +0.0287% 2384.705700 2385.390800 +0.685100
11/09/2026 +0.0096% 2384.477900 2384.705700 +0.227800
10/09/2026 +0.0096% 2384.249900 2384.477900 +0.228000
09/09/2026 +0.0096% 2384.021600 2384.249900 +0.228300
08/09/2026 +0.0096% 2383.793200 2384.021600 +0.228400
07/09/2026 +0.0287% 2383.109300 2383.793200 +0.683900
04/09/2026 +0.0096% 2382.881400 2383.109300 +0.227900
03/09/2026 +0.0096% 2382.653200 2382.881400 +0.228200
02/09/2026 +0.0095% 2382.425800 2382.653200 +0.227400
01/09/2026 +0.0096% 2382.197400 2382.425800 +0.228400
31/08/2026 +0.0287% 2381.514300 2382.197400 +0.683100
28/08/2026 +0.0096% 2381.286600 2381.514300 +0.227700
27/08/2026 +0.0096% 2381.058800 2381.286600 +0.227800
26/08/2026 +0.0096% 2380.831200 2381.058800 +0.227600
25/08/2026 +0.0095% 2380.604100 2380.831200 +0.227100
24/08/2026 +0.0287% 2379.921600 2380.604100 +0.682500
21/08/2026 +0.0095% 2379.694500 2379.921600 +0.227100
20/08/2026 +0.0096% 2379.467000 2379.694500 +0.227500
19/08/2026 +0.0096% 2379.239700 2379.467000 +0.227300
18/08/2026 +0.0096% 2379.012400 2379.239700 +0.227300
17/08/2026 +0.0287% 2378.330300 2379.012400 +0.682100
14/08/2026 +0.0096% 2378.102800 2378.330300 +0.227500
13/08/2026 +0.0096% 2377.875200 2378.102800 +0.227600
12/08/2026 +0.0096% 2377.647900 2377.875200 +0.227300
11/08/2026 +0.0096% 2377.420800 2377.647900 +0.227100
10/08/2026 +0.0286% 2376.740300 2377.420800 +0.680500
07/08/2026 +0.0095% 2376.513900 2376.740300 +0.226400
06/08/2026 +0.0096% 2376.286900 2376.513900 +0.227000
05/08/2026 +0.0095% 2376.060100 2376.286900 +0.226800
04/08/2026 +0.0095% 2375.833200 2376.060100 +0.226900
03/08/2026 +0.0286% 2375.153200 2375.833200 +0.680000
31/07/2026 +0.0095% 2374.927300 2375.153200 +0.225900
30/07/2026 +0.0095% 2374.701800 2374.927300 +0.225500
29/07/2026 +0.0095% 2374.476200 2374.701800 +0.225600
28/07/2026 +0.0095% 2374.250300 2374.476200 +0.225900
27/07/2026 +0.0285% 2373.572800 2374.250300 +0.677500
24/07/2026 +0.0095% 2373.347200 2373.572800 +0.225600
23/07/2026 +0.0095% 2373.121700 2373.347200 +0.225500
22/07/2026 +0.0095% 2372.895200 2373.121700 +0.226500
21/07/2026 +0.0095% 2372.669400 2372.895200 +0.225800
20/07/2026 +0.0285% 2371.992600 2372.669400 +0.676800
17/07/2026 +0.0190% 2371.541300 2371.992600 +0.451300
15/07/2026 +0.0095% 2371.316700 2371.541300 +0.224600
14/07/2026 +0.0095% 2371.091100 2371.316700 +0.225600
13/07/2026 +0.0283% 2370.419000 2371.091100 +0.672100
10/07/2026 +0.0095% 2370.194900 2370.419000 +0.224100
09/07/2026 +0.0095% 2369.969100 2370.194900 +0.225800
08/07/2026 +0.0095% 2369.743000 2369.969100 +0.226100
07/07/2026 +0.0095% 2369.517100 2369.743000 +0.225900
06/07/2026 +0.0286% 2368.840100 2369.517100 +0.677000
03/07/2026 +0.0095% 2368.614200 2368.840100 +0.225900
02/07/2026 +0.0095% 2368.388100 2368.614200 +0.226100
01/07/2026 +0.0095% 2368.163500 2368.388100 +0.224600
30/06/2026 +0.0381% 2367.261200 2368.163500 +0.902300
26/06/2026 +0.0098% 2367.030400 2367.261200 +0.230800
25/06/2026 +0.0095% 2366.805600 2367.030400 +0.224800
24/06/2026 +0.0095% 2366.581000 2366.805600 +0.224600
23/06/2026 +0.0095% 2366.356300 2366.581000 +0.224700
22/06/2026 +0.0285% 2365.681900 2366.356300 +0.674400
19/06/2026 +0.0095% 2365.457200 2365.681900 +0.224700
18/06/2026 +0.0095% 2365.232100 2365.457200 +0.225100
17/06/2026 +0.0095% 2365.007200 2365.232100 +0.224900
16/06/2026 +0.0095% 2364.782200 2365.007200 +0.225000
15/06/2026 +0.0285% 2364.109200 2364.782200 +0.673000
12/06/2026 +0.0096% 2363.883100 2364.109200 +0.226100
11/06/2026 +0.0095% 2363.659000 2363.883100 +0.224100
09/06/2026 +0.0095% 2363.210700 2363.434700 +0.224000
08/06/2026 +0.0284% 2362.539400 2363.210700 +0.671300
05/06/2026 +0.0095% 2362.315800 2362.539400 +0.223600
04/06/2026 +0.0095% 2362.091900 2362.315800 +0.223900
03/06/2026 +0.0095% 2361.867700 2362.091900 +0.224200
02/06/2026 +0.0095% 2361.643300 2361.867700 +0.224400
01/06/2026 +0.0283% 2360.975000 2361.643300 +0.668300
29/05/2026 +0.0094% 2360.753100 2360.975000 +0.221900
28/05/2026 +0.0095% 2360.528400 2360.753100 +0.224700
27/05/2026 +0.0096% 2360.301800 2360.528400 +0.226600
26/05/2026 +0.0095% 2360.078000 2360.301800 +0.223800
25/05/2026 +0.0285% 2359.404800 2360.078000 +0.673200
22/05/2026 +0.0190% 2358.956000 2359.404800 +0.448800
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial