Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0471%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0096% 2382.197400 2382.425800 +0.228400
31/08/2026 +0.0287% 2381.514300 2382.197400 +0.683100
28/08/2026 +0.0096% 2381.286600 2381.514300 +0.227700
27/08/2026 +0.0096% 2381.058800 2381.286600 +0.227800
26/08/2026 +0.0096% 2380.831200 2381.058800 +0.227600
25/08/2026 +0.0095% 2380.604100 2380.831200 +0.227100
24/08/2026 +0.0287% 2379.921600 2380.604100 +0.682500
21/08/2026 +0.0095% 2379.694500 2379.921600 +0.227100
20/08/2026 +0.0096% 2379.467000 2379.694500 +0.227500
19/08/2026 +0.0096% 2379.239700 2379.467000 +0.227300
18/08/2026 +0.0096% 2379.012400 2379.239700 +0.227300
17/08/2026 +0.0287% 2378.330300 2379.012400 +0.682100
14/08/2026 +0.0096% 2378.102800 2378.330300 +0.227500
13/08/2026 +0.0096% 2377.875200 2378.102800 +0.227600
12/08/2026 +0.0096% 2377.647900 2377.875200 +0.227300
11/08/2026 +0.0096% 2377.420800 2377.647900 +0.227100
10/08/2026 +0.0286% 2376.740300 2377.420800 +0.680500
07/08/2026 +0.0095% 2376.513900 2376.740300 +0.226400
06/08/2026 +0.0096% 2376.286900 2376.513900 +0.227000
05/08/2026 +0.0095% 2376.060100 2376.286900 +0.226800
04/08/2026 +0.0095% 2375.833200 2376.060100 +0.226900
03/08/2026 +0.0286% 2375.153200 2375.833200 +0.680000
31/07/2026 +0.0095% 2374.927300 2375.153200 +0.225900
30/07/2026 +0.0095% 2374.701800 2374.927300 +0.225500
29/07/2026 +0.0095% 2374.476200 2374.701800 +0.225600
28/07/2026 +0.0095% 2374.250300 2374.476200 +0.225900
27/07/2026 +0.0285% 2373.572800 2374.250300 +0.677500
24/07/2026 +0.0095% 2373.347200 2373.572800 +0.225600
23/07/2026 +0.0095% 2373.121700 2373.347200 +0.225500
22/07/2026 +0.0095% 2372.895200 2373.121700 +0.226500
21/07/2026 +0.0095% 2372.669400 2372.895200 +0.225800
20/07/2026 +0.0285% 2371.992600 2372.669400 +0.676800
17/07/2026 +0.0190% 2371.541300 2371.992600 +0.451300
15/07/2026 +0.0095% 2371.316700 2371.541300 +0.224600
14/07/2026 +0.0095% 2371.091100 2371.316700 +0.225600
13/07/2026 +0.0283% 2370.419000 2371.091100 +0.672100
10/07/2026 +0.0095% 2370.194900 2370.419000 +0.224100
09/07/2026 +0.0095% 2369.969100 2370.194900 +0.225800
08/07/2026 +0.0095% 2369.743000 2369.969100 +0.226100
07/07/2026 +0.0095% 2369.517100 2369.743000 +0.225900
06/07/2026 +0.0286% 2368.840100 2369.517100 +0.677000
03/07/2026 +0.0095% 2368.614200 2368.840100 +0.225900
02/07/2026 +0.0095% 2368.388100 2368.614200 +0.226100
01/07/2026 +0.0095% 2368.163500 2368.388100 +0.224600
30/06/2026 +0.0381% 2367.261200 2368.163500 +0.902300
26/06/2026 +0.0098% 2367.030400 2367.261200 +0.230800
25/06/2026 +0.0095% 2366.805600 2367.030400 +0.224800
24/06/2026 +0.0095% 2366.581000 2366.805600 +0.224600
23/06/2026 +0.0095% 2366.356300 2366.581000 +0.224700
22/06/2026 +0.0285% 2365.681900 2366.356300 +0.674400
19/06/2026 +0.0095% 2365.457200 2365.681900 +0.224700
18/06/2026 +0.0095% 2365.232100 2365.457200 +0.225100
17/06/2026 +0.0095% 2365.007200 2365.232100 +0.224900
16/06/2026 +0.0095% 2364.782200 2365.007200 +0.225000
15/06/2026 +0.0285% 2364.109200 2364.782200 +0.673000
12/06/2026 +0.0096% 2363.883100 2364.109200 +0.226100
11/06/2026 +0.0095% 2363.659000 2363.883100 +0.224100
09/06/2026 +0.0095% 2363.210700 2363.434700 +0.224000
08/06/2026 +0.0284% 2362.539400 2363.210700 +0.671300
05/06/2026 +0.0095% 2362.315800 2362.539400 +0.223600
04/06/2026 +0.0095% 2362.091900 2362.315800 +0.223900
03/06/2026 +0.0095% 2361.867700 2362.091900 +0.224200
02/06/2026 +0.0095% 2361.643300 2361.867700 +0.224400
01/06/2026 +0.0283% 2360.975000 2361.643300 +0.668300
29/05/2026 +0.0094% 2360.753100 2360.975000 +0.221900
28/05/2026 +0.0095% 2360.528400 2360.753100 +0.224700
27/05/2026 +0.0096% 2360.301800 2360.528400 +0.226600
26/05/2026 +0.0095% 2360.078000 2360.301800 +0.223800
25/05/2026 +0.0285% 2359.404800 2360.078000 +0.673200
22/05/2026 +0.0190% 2358.956000 2359.404800 +0.448800
20/05/2026 +0.0095% 2358.731800 2358.956000 +0.224200
19/05/2026 +0.0095% 2358.507800 2358.731800 +0.224000
18/05/2026 +0.0285% 2357.836500 2358.507800 +0.671300
15/05/2026 +0.0095% 2357.613100 2357.836500 +0.223400
14/05/2026 +0.0095% 2357.389300 2357.613100 +0.223800
13/05/2026 +0.0095% 2357.165800 2357.389300 +0.223500
12/05/2026 +0.0095% 2356.942700 2357.165800 +0.223100
11/05/2026 +0.0284% 2356.273200 2356.942700 +0.669500
08/05/2026 +0.0095% 2356.050100 2356.273200 +0.223100
07/05/2026 +0.0095% 2355.827000 2356.050100 +0.223100
06/05/2026 +0.0094% 2355.604800 2355.827000 +0.222200
05/05/2026 +0.0095% 2355.381800 2355.604800 +0.223000
04/05/2026 +0.0378% 2354.492100 2355.381800 +0.889700
30/04/2026 +0.0094% 2354.269800 2354.492100 +0.222300
29/04/2026 +0.0094% 2354.047400 2354.269800 +0.222400
28/04/2026 +0.0094% 2353.825800 2354.047400 +0.221600
27/04/2026 +0.0282% 2353.161200 2353.825800 +0.664600
24/04/2026 +0.0094% 2352.940000 2353.161200 +0.221200
23/04/2026 +0.0094% 2352.718500 2352.940000 +0.221500
22/04/2026 +0.0094% 2352.497000 2352.718500 +0.221500
21/04/2026 +0.0094% 2352.275300 2352.497000 +0.221700
20/04/2026 +0.0471% 2351.168500 2352.275300 +1.106800
17/04/2026 +0.0094% 2351.389600 2351.611000 +0.221400
16/04/2026 +0.0094% 2351.168500 2351.389600 +0.221100
15/04/2026 +0.0094% 2350.946900 2351.168500 +0.221600
14/04/2026 +0.0377% 2350.060100 2350.946900 +0.886800
10/04/2026 +0.0095% 2349.837300 2350.060100 +0.222800
09/04/2026 +0.0188% 2349.395000 2349.837300 +0.442300
07/04/2026 +0.0094% 2349.173500 2349.395000 +0.221500
06/04/2026 +0.0377% 2348.287300 2349.173500 +0.886200
Mostrando 1 - 100 de 1410 registros
Volver al Detalle Ver Historial