Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0502%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2025 +0.0101% 2300.513000 2300.746200 +0.233200
01/09/2025 +0.0304% 2299.814700 2300.513000 +0.698300
29/08/2025 +0.0102% 2299.581200 2299.814700 +0.233500
28/08/2025 +0.0101% 2299.350000 2299.581200 +0.231200
27/08/2025 +0.0101% 2299.118700 2299.350000 +0.231300
26/08/2025 +0.0101% 2298.886300 2299.118700 +0.232400
25/08/2025 +0.0404% 2297.956600 2298.886300 +0.929700
21/08/2025 +0.0101% 2297.724800 2297.956600 +0.231800
20/08/2025 +0.0101% 2297.493000 2297.724800 +0.231800
19/08/2025 +0.0101% 2297.261600 2297.493000 +0.231400
18/08/2025 +0.0502% 2296.108100 2297.261600 +1.153500
13/08/2025 +0.0101% 2295.876500 2296.108100 +0.231600
12/08/2025 +0.0101% 2295.644900 2295.876500 +0.231600
11/08/2025 +0.0307% 2294.940400 2295.644900 +0.704500
08/08/2025 +0.0104% 2294.702600 2294.940400 +0.237800
07/08/2025 +0.0103% 2294.465400 2294.702600 +0.237200
06/08/2025 +0.0104% 2294.227900 2294.465400 +0.237500
05/08/2025 +0.0104% 2293.988700 2294.227900 +0.239200
04/08/2025 +0.0314% 2293.268000 2293.988700 +0.720700
01/08/2025 +0.0105% 2293.027800 2293.268000 +0.240200
31/07/2025 +0.0106% 2292.785100 2293.027800 +0.242700
30/07/2025 +0.0107% 2292.539800 2292.785100 +0.245300
29/07/2025 +0.0106% 2292.297400 2292.539800 +0.242400
28/07/2025 +0.0318% 2291.568700 2292.297400 +0.728700
25/07/2025 +0.0106% 2291.326900 2291.568700 +0.241800
24/07/2025 +0.0105% 2291.085900 2291.326900 +0.241000
23/07/2025 +0.0106% 2290.843600 2291.085900 +0.242300
22/07/2025 +0.0105% 2290.602200 2290.843600 +0.241400
21/07/2025 +0.0317% 2289.876600 2290.602200 +0.725600
18/07/2025 +0.0106% 2289.635000 2289.876600 +0.241600
17/07/2025 +0.0211% 2289.151900 2289.635000 +0.483100
15/07/2025 +0.0105% 2288.910600 2289.151900 +0.241300
14/07/2025 +0.0316% 2288.187100 2288.910600 +0.723500
11/07/2025 +0.0106% 2287.945000 2288.187100 +0.242100
10/07/2025 +0.0107% 2287.700700 2287.945000 +0.244300
09/07/2025 +0.0106% 2287.458000 2287.700700 +0.242700
08/07/2025 +0.0106% 2287.215100 2287.458000 +0.242900
07/07/2025 +0.0319% 2286.484700 2287.215100 +0.730400
04/07/2025 +0.0106% 2286.241500 2286.484700 +0.243200
03/07/2025 +0.0106% 2285.998100 2286.241500 +0.243400
02/07/2025 +0.0106% 2285.754700 2285.998100 +0.243400
01/07/2025 +0.0107% 2285.510800 2285.754700 +0.243900
30/06/2025 +0.0320% 2284.779900 2285.510800 +0.730900
27/06/2025 +0.0107% 2284.536400 2284.779900 +0.243500
26/06/2025 +0.0107% 2284.292700 2284.536400 +0.243700
25/06/2025 +0.0107% 2284.049400 2284.292700 +0.243300
24/06/2025 +0.0106% 2283.806200 2284.049400 +0.243200
23/06/2025 +0.0427% 2282.832300 2283.806200 +0.973900
19/06/2025 +0.0107% 2282.589000 2282.832300 +0.243300
18/06/2025 +0.0107% 2282.345700 2282.589000 +0.243300
17/06/2025 +0.0106% 2282.102900 2282.345700 +0.242800
16/06/2025 +0.0320% 2281.372000 2282.102900 +0.730900
13/06/2025 +0.0107% 2281.128100 2281.372000 +0.243900
12/06/2025 +0.0107% 2280.884600 2281.128100 +0.243500
11/06/2025 +0.0107% 2280.640400 2280.884600 +0.244200
10/06/2025 +0.0107% 2280.395800 2280.640400 +0.244600
09/06/2025 +0.0321% 2279.663100 2280.395800 +0.732700
06/06/2025 +0.0108% 2279.417400 2279.663100 +0.245700
05/06/2025 +0.0107% 2279.173400 2279.417400 +0.244000
04/06/2025 +0.0107% 2278.929400 2279.173400 +0.244000
03/06/2025 +0.0107% 2278.685200 2278.929400 +0.244200
02/06/2025 +0.0322% 2277.952600 2278.685200 +0.732600
30/05/2025 +0.0107% 2277.708500 2277.952600 +0.244100
29/05/2025 +0.0107% 2277.463800 2277.708500 +0.244700
28/05/2025 +0.0107% 2277.219100 2277.463800 +0.244700
27/05/2025 +0.0108% 2276.973900 2277.219100 +0.245200
26/05/2025 +0.0321% 2276.242700 2276.973900 +0.731200
23/05/2025 +0.0107% 2275.999100 2276.242700 +0.243600
22/05/2025 +0.0214% 2275.511600 2275.999100 +0.487500
20/05/2025 +0.0108% 2275.264900 2275.511600 +0.246700
19/05/2025 +0.0322% 2274.532300 2275.264900 +0.732600
16/05/2025 +0.0108% 2274.287400 2274.532300 +0.244900
15/05/2025 +0.0108% 2274.042900 2274.287400 +0.244500
14/05/2025 +0.0107% 2273.799200 2274.042900 +0.243700
13/05/2025 +0.0107% 2273.555600 2273.799200 +0.243600
12/05/2025 +0.0322% 2272.823700 2273.555600 +0.731900
09/05/2025 +0.0107% 2272.579600 2272.823700 +0.244100
08/05/2025 +0.0107% 2272.335800 2272.579600 +0.243800
07/05/2025 +0.0107% 2272.091800 2272.335800 +0.244000
06/05/2025 +0.0108% 2271.847200 2272.091800 +0.244600
05/05/2025 +0.0322% 2271.115200 2271.847200 +0.732000
02/05/2025 +0.0216% 2270.624100 2271.115200 +0.491100
30/04/2025 +0.0108% 2270.379400 2270.624100 +0.244700
29/04/2025 +0.0107% 2270.135600 2270.379400 +0.243800
28/04/2025 +0.0323% 2269.403000 2270.135600 +0.732600
25/04/2025 +0.0108% 2269.158200 2269.403000 +0.244800
24/04/2025 +0.0107% 2268.914500 2269.158200 +0.243700
23/04/2025 +0.0107% 2268.670700 2268.914500 +0.243800
22/04/2025 +0.0107% 2268.428500 2268.670700 +0.242200
21/04/2025 +0.0429% 2267.455100 2268.428500 +0.973400
17/04/2025 +0.0107% 2267.212100 2267.455100 +0.243000
16/04/2025 +0.0107% 2266.969400 2267.212100 +0.242700
15/04/2025 +0.0107% 2266.726500 2266.969400 +0.242900
14/04/2025 +0.0319% 2266.002700 2266.726500 +0.723800
11/04/2025 +0.0106% 2265.762000 2266.002700 +0.240700
10/04/2025 +0.0106% 2265.521600 2265.762000 +0.240400
09/04/2025 +0.0108% 2265.277500 2265.521600 +0.244100
08/04/2025 +0.0108% 2265.033900 2265.277500 +0.243600
07/04/2025 +0.0322% 2264.304500 2265.033900 +0.729400
04/04/2025 +0.0107% 2264.061500 2264.304500 +0.243000
Mostrando 201 - 300 de 1377 registros
Volver al Detalle Ver Historial