Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F1
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0719%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0095% 2358.731800 2358.956000 +0.224200
19/05/2026 +0.0095% 2358.507800 2358.731800 +0.224000
18/05/2026 +0.0285% 2357.836500 2358.507800 +0.671300
15/05/2026 +0.0095% 2357.613100 2357.836500 +0.223400
14/05/2026 +0.0095% 2357.389300 2357.613100 +0.223800
13/05/2026 +0.0095% 2357.165800 2357.389300 +0.223500
12/05/2026 +0.0095% 2356.942700 2357.165800 +0.223100
11/05/2026 +0.0284% 2356.273200 2356.942700 +0.669500
08/05/2026 +0.0095% 2356.050100 2356.273200 +0.223100
07/05/2026 +0.0095% 2355.827000 2356.050100 +0.223100
06/05/2026 +0.0094% 2355.604800 2355.827000 +0.222200
05/05/2026 +0.0095% 2355.381800 2355.604800 +0.223000
04/05/2026 +0.0378% 2354.492100 2355.381800 +0.889700
30/04/2026 +0.0094% 2354.269800 2354.492100 +0.222300
29/04/2026 +0.0094% 2354.047400 2354.269800 +0.222400
28/04/2026 +0.0094% 2353.825800 2354.047400 +0.221600
27/04/2026 +0.0282% 2353.161200 2353.825800 +0.664600
24/04/2026 +0.0094% 2352.940000 2353.161200 +0.221200
23/04/2026 +0.0094% 2352.718500 2352.940000 +0.221500
22/04/2026 +0.0094% 2352.497000 2352.718500 +0.221500
21/04/2026 +0.0094% 2352.275300 2352.497000 +0.221700
20/04/2026 +0.0471% 2351.168500 2352.275300 +1.106800
17/04/2026 +0.0094% 2351.389600 2351.611000 +0.221400
16/04/2026 +0.0094% 2351.168500 2351.389600 +0.221100
15/04/2026 +0.0094% 2350.946900 2351.168500 +0.221600
14/04/2026 +0.0377% 2350.060100 2350.946900 +0.886800
10/04/2026 +0.0095% 2349.837300 2350.060100 +0.222800
09/04/2026 +0.0188% 2349.395000 2349.837300 +0.442300
07/04/2026 +0.0094% 2349.173500 2349.395000 +0.221500
06/04/2026 +0.0377% 2348.287300 2349.173500 +0.886200
02/04/2026 +0.0094% 2348.065600 2348.287300 +0.221700
01/04/2026 +0.0095% 2347.843700 2348.065600 +0.221900
31/03/2026 +0.0094% 2347.622200 2347.843700 +0.221500
30/03/2026 +0.0283% 2346.958500 2347.622200 +0.663700
27/03/2026 +0.0094% 2346.737000 2346.958500 +0.221500
26/03/2026 +0.0094% 2346.515600 2346.737000 +0.221400
25/03/2026 +0.0094% 2346.294400 2346.515600 +0.221200
24/03/2026 +0.0094% 2346.073400 2346.294400 +0.221000
23/03/2026 +0.0283% 2345.410200 2346.073400 +0.663200
20/03/2026 +0.0094% 2345.188700 2345.410200 +0.221500
19/03/2026 +0.0094% 2344.967200 2345.188700 +0.221500
18/03/2026 +0.0094% 2344.746100 2344.967200 +0.221100
17/03/2026 +0.0094% 2344.525000 2344.746100 +0.221100
16/03/2026 +0.0283% 2343.862100 2344.525000 +0.662900
13/03/2026 +0.0094% 2343.641500 2343.862100 +0.220600
12/03/2026 +0.0189% 2343.199500 2343.641500 +0.442000
10/03/2026 +0.0094% 2342.978200 2343.199500 +0.221300
09/03/2026 +0.0283% 2342.315200 2342.978200 +0.663000
06/03/2026 +0.0094% 2342.094300 2342.315200 +0.220900
05/03/2026 +0.0095% 2341.872800 2342.094300 +0.221500
04/03/2026 +0.0095% 2341.651000 2341.872800 +0.221800
03/03/2026 +0.0095% 2341.428800 2341.651000 +0.222200
02/03/2026 +0.0283% 2340.767000 2341.428800 +0.661800
27/02/2026 +0.0094% 2340.546700 2340.767000 +0.220300
26/02/2026 +0.0095% 2340.325200 2340.546700 +0.221500
25/02/2026 +0.0095% 2340.103000 2340.325200 +0.222200
24/02/2026 +0.0095% 2339.880900 2340.103000 +0.222100
23/02/2026 +0.0284% 2339.216300 2339.880900 +0.664600
20/02/2026 +0.0095% 2338.994900 2339.216300 +0.221400
19/02/2026 +0.0095% 2338.773600 2338.994900 +0.221300
18/02/2026 +0.0095% 2338.552200 2338.773600 +0.221400
17/02/2026 +0.0380% 2337.664100 2338.552200 +0.888100
13/02/2026 +0.0095% 2337.442300 2337.664100 +0.221800
12/02/2026 +0.0095% 2337.220600 2337.442300 +0.221700
11/02/2026 +0.0095% 2336.998400 2337.220600 +0.222200
10/02/2026 +0.0380% 2336.109900 2336.998400 +0.888500
06/02/2026 +0.0095% 2335.888000 2336.109900 +0.221900
05/02/2026 +0.0096% 2335.664500 2335.888000 +0.223500
04/02/2026 +0.0096% 2335.441300 2335.664500 +0.223200
03/02/2026 +0.0382% 2334.550400 2335.441300 +0.890900
30/01/2026 +0.0096% 2334.326300 2334.550400 +0.224100
29/01/2026 +0.0094% 2334.106100 2334.326300 +0.220200
28/01/2026 +0.0095% 2333.883900 2334.106100 +0.222200
27/01/2026 +0.0095% 2333.661600 2333.883900 +0.222300
26/01/2026 +0.0286% 2332.995100 2333.661600 +0.666500
23/01/2026 +0.0095% 2332.772700 2332.995100 +0.222400
22/01/2026 +0.0095% 2332.550900 2332.772700 +0.221800
21/01/2026 +0.0095% 2332.329400 2332.550900 +0.221500
20/01/2026 +0.0095% 2332.108000 2332.329400 +0.221400
19/01/2026 +0.0284% 2331.444700 2332.108000 +0.663300
16/01/2026 +0.0095% 2331.223300 2331.444700 +0.221400
15/01/2026 +0.0095% 2331.001700 2331.223300 +0.221600
14/01/2026 +0.0095% 2330.780000 2331.001700 +0.221700
13/01/2026 +0.0095% 2330.558900 2330.780000 +0.221100
12/01/2026 +0.0300% 2329.860900 2330.558900 +0.698000
09/01/2026 +0.0719% 2328.186800 2329.860900 +1.674100
31/12/2025 +0.0190% 2327.743800 2328.186800 +0.443000
29/12/2025 +0.0287% 2327.076100 2327.743800 +0.667700
26/12/2025 +0.0288% 2326.405400 2327.076100 +0.670700
23/12/2025 +0.0097% 2326.179600 2326.405400 +0.225800
22/12/2025 +0.0291% 2325.502400 2326.179600 +0.677200
19/12/2025 +0.0098% 2325.275400 2325.502400 +0.227000
18/12/2025 +0.0099% 2325.044700 2325.275400 +0.230700
17/12/2025 +0.0098% 2324.816000 2325.044700 +0.228700
16/12/2025 +0.0098% 2324.588000 2324.816000 +0.228000
15/12/2025 +0.0393% 2323.673700 2324.588000 +0.914300
11/12/2025 +0.0098% 2323.445600 2323.673700 +0.228100
10/12/2025 +0.0098% 2323.217700 2323.445600 +0.227900
09/12/2025 +0.0394% 2322.301400 2323.217700 +0.916300
05/12/2025 +0.0099% 2322.071600 2322.301400 +0.229800
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial