Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0887%
Máximo
1.0731%
Mínimo
-1.0941%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2024 | -0.2040% | 1342.367500 | 1339.632500 | -2.735000 |
| 11/04/2024 | +0.1391% | 1340.501100 | 1342.367500 | +1.866400 |
| 10/04/2024 | +0.0852% | 1339.359200 | 1340.501100 | +1.141900 |
| 09/04/2024 | -0.1470% | 1341.328900 | 1339.359200 | -1.969700 |
| 08/04/2024 | +0.0181% | 1341.086300 | 1341.328900 | +0.242600 |
| 05/04/2024 | +0.2758% | 1337.393300 | 1341.086300 | +3.693000 |
| 04/04/2024 | -1.0941% | 1352.105600 | 1337.393300 | -14.712300 |
| 03/04/2024 | -0.8679% | 1363.891500 | 1352.105600 | -11.785900 |
| 02/04/2024 | -0.2543% | 1367.364500 | 1363.891500 | -3.473000 |
| 01/04/2024 | -0.1005% | 1368.739200 | 1367.364500 | -1.374700 |
| 28/03/2024 | -0.0177% | 1368.980900 | 1368.739200 | -0.241700 |
| 27/03/2024 | +0.3037% | 1364.830100 | 1368.980900 | +4.150800 |
| 26/03/2024 | +0.1490% | 1362.797500 | 1364.830100 | +2.032600 |
| 25/03/2024 | -0.1742% | 1365.174100 | 1362.797500 | -2.376600 |
| 22/03/2024 | +0.3558% | 1360.325400 | 1365.174100 | +4.848700 |
| 21/03/2024 | -0.0306% | 1360.741700 | 1360.325400 | -0.416300 |
| 20/03/2024 | +1.0731% | 1346.217100 | 1360.741700 | +14.524600 |
| 19/03/2024 | +0.8920% | 1334.262200 | 1346.217100 | +11.954900 |
| 18/03/2024 | +0.1411% | 1332.381000 | 1334.262200 | +1.881200 |
| 15/03/2024 | -0.4347% | 1338.186100 | 1332.381000 | -5.805100 |
| 14/03/2024 | -0.3899% | 1343.413300 | 1338.186100 | -5.227200 |
| 13/03/2024 | -0.7169% | 1353.078400 | 1343.413300 | -9.665100 |
| 12/03/2024 | +0.1501% | 1351.048300 | 1353.078400 | +2.030100 |
| 11/03/2024 | -0.0673% | 1351.957300 | 1351.048300 | -0.909000 |
| 08/03/2024 | -0.9514% | 1364.880900 | 1351.957300 | -12.923600 |
| 07/03/2024 | +0.4359% | 1358.944800 | 1364.880900 | +5.936100 |
| 06/03/2024 | +0.5631% | 1351.313800 | 1358.944800 | +7.631000 |
| 05/03/2024 | +0.0758% | 1350.290000 | 1351.313800 | +1.023800 |
| 04/03/2024 | +0.2956% | 1346.304100 | 1350.290000 | +3.985900 |
| 01/03/2024 | +0.2203% | 1343.341400 | 1346.304100 | +2.962700 |
| 29/02/2024 | -0.4103% | 1348.863900 | 1343.341400 | -5.522500 |
| 28/02/2024 | -0.4766% | 1355.308000 | 1348.863900 | -6.444100 |
| 27/02/2024 | +0.0258% | 1354.957900 | 1355.308000 | +0.350100 |
| 26/02/2024 | +0.1155% | 1353.393200 | 1354.957900 | +1.564700 |
| 23/02/2024 | +0.5630% | 1345.795000 | 1353.393200 | +7.598200 |
| 22/02/2024 | +0.6278% | 1337.372000 | 1345.795000 | +8.423000 |
| 21/02/2024 | +0.1096% | 1335.907100 | 1337.372000 | +1.464900 |
| 20/02/2024 | -0.0828% | 1337.014000 | 1335.907100 | -1.106900 |
| 19/02/2024 | -0.1245% | 1338.679800 | 1337.014000 | -1.665800 |
| 16/02/2024 | +0.4536% | 1332.620700 | 1338.679800 | +6.059100 |
| 15/02/2024 | +0.5174% | 1325.743500 | 1332.620700 | +6.877200 |
| 14/02/2024 | -0.5345% | 1332.849000 | 1325.743500 | -7.105500 |
| 13/02/2024 | -0.4935% | 1339.443100 | 1332.849000 | -6.594100 |
| 12/02/2024 | +0.2897% | 1335.568200 | 1339.443100 | +3.874900 |
| 09/02/2024 | +0.7152% | 1326.050300 | 1335.568200 | +9.517900 |
| 08/02/2024 | +0.4472% | 1320.133000 | 1326.050300 | +5.917300 |
| 07/02/2024 | +0.1708% | 1317.880400 | 1320.133000 | +2.252600 |
| 06/02/2024 | -0.0538% | 1318.589800 | 1317.880400 | -0.709400 |
| 05/02/2024 | +0.4064% | 1313.242500 | 1318.589800 | +5.347300 |
| 02/02/2024 | +0.3506% | 1308.646900 | 1313.242500 | +4.595600 |
| 01/02/2024 | +0.6066% | 1300.733000 | 1308.646900 | +7.913900 |
| 31/01/2024 | -0.0365% | 1301.208500 | 1300.733000 | -0.475500 |
| 30/01/2024 | +0.2370% | 1298.128800 | 1301.208500 | +3.079700 |
| 29/01/2024 | +0.7408% | 1288.547800 | 1298.128800 | +9.581000 |
| 26/01/2024 | +0.4306% | 1283.011800 | 1288.547800 | +5.536000 |
| 25/01/2024 | +0.1779% | 1280.731500 | 1283.011800 | +2.280300 |
| 24/01/2024 | +0.2884% | 1277.043800 | 1280.731500 | +3.687700 |
| 23/01/2024 | +0.2972% | 1273.254600 | 1277.043800 | +3.789200 |
| 22/01/2024 | -0.1621% | 1275.320400 | 1273.254600 | -2.065800 |
| 19/01/2024 | -0.1179% | 1276.825500 | 1275.320400 | -1.505100 |
| 18/01/2024 | -0.3785% | 1281.667100 | 1276.825500 | -4.841600 |
| 17/01/2024 | -0.2393% | 1284.737400 | 1281.667100 | -3.070300 |
| 16/01/2024 | +0.0521% | 1284.067800 | 1284.737400 | +0.669600 |
| 15/01/2024 | +0.2465% | 1280.906200 | 1284.067800 | +3.161600 |
| 12/01/2024 | +0.0436% | 1280.348400 | 1280.906200 | +0.557800 |
| 11/01/2024 | -0.3104% | 1284.328200 | 1280.348400 | -3.979800 |
| 10/01/2024 | +0.2871% | 1280.646100 | 1284.328200 | +3.682100 |
| 09/01/2024 | +0.6597% | 1272.226000 | 1280.646100 | +8.420100 |
| 08/01/2024 | +0.5109% | 1265.743300 | 1272.226000 | +6.482700 |
| 05/01/2024 | +0.3996% | 1260.695800 | 1265.743300 | +5.047500 |
| 04/01/2024 | -0.2284% | 1263.578000 | 1260.695800 | -2.882200 |
| 03/01/2024 | -0.2072% | 1266.198500 | 1263.578000 | -2.620500 |
| 02/01/2024 | -0.1952% | 1268.673000 | 1266.198500 | -2.474500 |
| 29/12/2023 | -0.4581% | 1274.497900 | 1268.673000 | -5.824900 |
| 28/12/2023 | +0.0887% | 1273.367500 | 1274.497900 | +1.130400 |
| 27/12/2023 | -0.4058% | 1278.545500 | 1273.367500 | -5.178000 |
| 26/12/2023 | +0.8389% | 1267.864500 | 1278.545500 | +10.681000 |
| 22/12/2023 | +0.7102% | 1258.892000 | 1267.864500 | +8.972500 |
| 21/12/2023 | +0.4875% | 1252.770400 | 1258.892000 | +6.121600 |
| 20/12/2023 | +0.1359% | 1251.069600 | 1252.770400 | +1.700800 |
| 19/12/2023 | -0.3820% | 1255.858400 | 1251.069600 | -4.788800 |
| 18/12/2023 | +0.1463% | 1254.022500 | 1255.858400 | +1.835900 |
| 15/12/2023 | +0.3386% | 1249.783500 | 1254.022500 | +4.239000 |
| 14/12/2023 | +0.2995% | 1246.046000 | 1249.783500 | +3.737500 |
| 13/12/2023 | +0.2246% | 1243.251100 | 1246.046000 | +2.794900 |
| 12/12/2023 | +0.1498% | 1241.389700 | 1243.251100 | +1.861400 |
| 11/12/2023 | +0.6857% | 1232.906500 | 1241.389700 | +8.483200 |
| 07/12/2023 | +0.0303% | 1232.533100 | 1232.906500 | +0.373400 |
| 06/12/2023 | +0.1196% | 1231.059300 | 1232.533100 | +1.473800 |
| 05/12/2023 | +0.5853% | 1223.874600 | 1231.059300 | +7.184700 |
| 04/12/2023 | -0.0352% | 1224.305700 | 1223.874600 | -0.431100 |
| 01/12/2023 | -0.1151% | 1225.715100 | 1224.305700 | -1.409400 |
| 30/11/2023 | +0.1742% | 1223.581200 | 1225.715100 | +2.133900 |
| 29/11/2023 | +0.0061% | 1223.506900 | 1223.581200 | +0.074300 |
| 28/11/2023 | +0.0874% | 1222.437700 | 1223.506900 | +1.069200 |
| 27/11/2023 | -0.1781% | 1224.616900 | 1222.437700 | -2.179200 |
| 24/11/2023 | +0.1077% | 1223.299100 | 1224.616900 | +1.317800 |
| 23/11/2023 | -0.0684% | 1224.135600 | 1223.299100 | -0.836500 |
| 22/11/2023 | +0.1227% | 1222.635100 | 1224.135600 | +1.500500 |
| 21/11/2023 | -0.2705% | 1225.946600 | 1222.635100 | -3.311500 |
Mostrando 401 -
500
de 2468 registros