Rentabilidades Diarias

FM BCI ESTR. $ H 1 A

RUN: 8327-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0330%
Máximo
0.1590%
Mínimo
-0.0827%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0941% 1872.058200 1873.819700 +1.761500
05/04/2023 -0.0340% 1872.693900 1872.058200 -0.635700
04/04/2023 -0.0055% 1872.797100 1872.693900 -0.103200
03/04/2023 +0.1440% 1870.102100 1872.797100 +2.695000
31/03/2023 +0.0347% 1869.452800 1870.102100 +0.649300
30/03/2023 +0.0475% 1868.565600 1869.452800 +0.887200
29/03/2023 -0.0506% 1869.511500 1868.565600 -0.945900
28/03/2023 +0.0554% 1868.476400 1869.511500 +1.035100
27/03/2023 -0.0089% 1868.643500 1868.476400 -0.167100
24/03/2023 +0.0577% 1867.566300 1868.643500 +1.077200
23/03/2023 +0.0181% 1867.227400 1867.566300 +0.338900
22/03/2023 +0.0059% 1867.116800 1867.227400 +0.110600
21/03/2023 +0.0539% 1866.109800 1867.116800 +1.007000
20/03/2023 +0.0611% 1864.969100 1866.109800 +1.140700
17/03/2023 +0.0313% 1864.384900 1864.969100 +0.584200
16/03/2023 +0.0039% 1864.312500 1864.384900 +0.072400
15/03/2023 +0.0646% 1863.109400 1864.312500 +1.203100
14/03/2023 +0.0277% 1862.592500 1863.109400 +0.516900
13/03/2023 +0.1590% 1859.632900 1862.592500 +2.959600
10/03/2023 +0.0269% 1859.133000 1859.632900 +0.499900
09/03/2023 -0.0189% 1859.485000 1859.133000 -0.352000
08/03/2023 -0.0416% 1860.258900 1859.485000 -0.773900
07/03/2023 +0.0662% 1859.028100 1860.258900 +1.230800
06/03/2023 +0.0535% 1858.034600 1859.028100 +0.993500
03/03/2023 +0.0044% 1857.953200 1858.034600 +0.081400
02/03/2023 +0.0370% 1857.265800 1857.953200 +0.687400
01/03/2023 +0.0100% 1857.079400 1857.265800 +0.186400
28/02/2023 -0.0016% 1857.109300 1857.079400 -0.029900
27/02/2023 +0.1495% 1854.334300 1857.109300 +2.775000
24/02/2023 +0.0344% 1853.696700 1854.334300 +0.637600
23/02/2023 +0.0516% 1852.740300 1853.696700 +0.956400
22/02/2023 +0.0324% 1852.139900 1852.740300 +0.600400
21/02/2023 +0.0035% 1852.075500 1852.139900 +0.064400
20/02/2023 +0.0591% 1850.981200 1852.075500 +1.094300
17/02/2023 +0.0441% 1850.164500 1850.981200 +0.816700
16/02/2023 +0.0127% 1849.929100 1850.164500 +0.235400
15/02/2023 -0.0017% 1849.960000 1849.929100 -0.030900
14/02/2023 +0.0282% 1849.438900 1849.960000 +0.521100
13/02/2023 +0.0523% 1848.471700 1849.438900 +0.967200
10/02/2023 -0.0456% 1849.315300 1848.471700 -0.843600
09/02/2023 -0.0027% 1849.365000 1849.315300 -0.049700
08/02/2023 +0.0366% 1848.688000 1849.365000 +0.677000
07/02/2023 +0.0200% 1848.317700 1848.688000 +0.370300
06/02/2023 +0.0505% 1847.384300 1848.317700 +0.933400
03/02/2023 -0.0073% 1847.518500 1847.384300 -0.134200
02/02/2023 +0.0228% 1847.096900 1847.518500 +0.421600
01/02/2023 +0.0120% 1846.875100 1847.096900 +0.221800
31/01/2023 -0.0105% 1847.069800 1846.875100 -0.194700
30/01/2023 +0.0670% 1845.833300 1847.069800 +1.236500
27/01/2023 +0.0302% 1845.276300 1845.833300 +0.557000
26/01/2023 +0.0008% 1845.262000 1845.276300 +0.014300
25/01/2023 +0.0126% 1845.028600 1845.262000 +0.233400
24/01/2023 -0.0294% 1845.571100 1845.028600 -0.542500
23/01/2023 +0.0775% 1844.140900 1845.571100 +1.430200
20/01/2023 +0.0181% 1843.806400 1844.140900 +0.334500
19/01/2023 -0.0092% 1843.976300 1843.806400 -0.169900
18/01/2023 +0.0305% 1843.414200 1843.976300 +0.562100
17/01/2023 +0.0200% 1843.046100 1843.414200 +0.368100
16/01/2023 +0.0872% 1841.439300 1843.046100 +1.606800
13/01/2023 +0.0523% 1840.476000 1841.439300 +0.963300
12/01/2023 +0.0536% 1839.490300 1840.476000 +0.985700
11/01/2023 +0.0779% 1838.057000 1839.490300 +1.433300
10/01/2023 +0.0302% 1837.502400 1838.057000 +0.554600
09/01/2023 +0.1142% 1835.404500 1837.502400 +2.097900
06/01/2023 +0.0573% 1834.352200 1835.404500 +1.052300
05/01/2023 +0.0981% 1832.554400 1834.352200 +1.797800
04/01/2023 +0.0756% 1831.170100 1832.554400 +1.384300
03/01/2023 +0.1299% 1828.793500 1831.170100 +2.376600
30/12/2022 +0.0361% 1828.133600 1828.793500 +0.659900
29/12/2022 +0.0330% 1827.530800 1828.133600 +0.602800
28/12/2022 -0.0417% 1828.293500 1827.530800 -0.762700
27/12/2022 +0.0138% 1828.040600 1828.293500 +0.252900
26/12/2022 +0.1314% 1825.640100 1828.040600 +2.400500
23/12/2022 -0.0092% 1825.807900 1825.640100 -0.167800
22/12/2022 -0.0637% 1826.971400 1825.807900 -1.163500
21/12/2022 +0.0181% 1826.640700 1826.971400 +0.330700
20/12/2022 -0.0365% 1827.307000 1826.640700 -0.666300
19/12/2022 +0.0828% 1825.794800 1827.307000 +1.512200
16/12/2022 +0.0336% 1825.180700 1825.794800 +0.614100
15/12/2022 +0.0002% 1825.176200 1825.180700 +0.004500
14/12/2022 -0.0351% 1825.817000 1825.176200 -0.640800
13/12/2022 +0.0625% 1824.676100 1825.817000 +1.140900
12/12/2022 +0.0118% 1824.461400 1824.676100 +0.214700
09/12/2022 +0.1357% 1821.987900 1824.461400 +2.473500
07/12/2022 +0.1210% 1819.784800 1821.987900 +2.203100
06/12/2022 -0.0107% 1819.979400 1819.784800 -0.194600
05/12/2022 +0.0442% 1819.175600 1819.979400 +0.803800
02/12/2022 +0.0068% 1819.052700 1819.175600 +0.122900
01/12/2022 +0.0796% 1817.606200 1819.052700 +1.446500
30/11/2022 -0.0439% 1818.403600 1817.606200 -0.797400
29/11/2022 +0.0666% 1817.192400 1818.403600 +1.211200
28/11/2022 +0.0602% 1816.098600 1817.192400 +1.093800
25/11/2022 -0.0001% 1816.100700 1816.098600 -0.002100
24/11/2022 -0.0827% 1817.603200 1816.100700 -1.502500
23/11/2022 -0.0093% 1817.771600 1817.603200 -0.168400
22/11/2022 -0.0113% 1817.977000 1817.771600 -0.205400
21/11/2022 +0.1320% 1815.579500 1817.977000 +2.397500
18/11/2022 +0.0282% 1815.068000 1815.579500 +0.511500
17/11/2022 -0.0122% 1815.290300 1815.068000 -0.222300
16/11/2022 +0.1290% 1812.950100 1815.290300 +2.340200
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial