Rentabilidades Diarias
CONVENIENCIA BANCOES
RUN: 8320-8 | Serie: WEBEstadísticas del Período
Promedio
0.0212%
Máximo
0.0419%
Mínimo
0.0138%
Total Días
40
Días +
40
Días -
0
Filtros
Rentabilidades Diarias
440 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.0417% | 1008.238500 | 1008.658900 | +0.420400 |
| 16/08/2024 | +0.0278% | 1007.958600 | 1008.238500 | +0.279900 |
| 14/08/2024 | +0.0139% | 1007.818600 | 1007.958600 | +0.140000 |
| 13/08/2024 | +0.0139% | 1007.678800 | 1007.818600 | +0.139800 |
| 12/08/2024 | +0.0416% | 1007.259600 | 1007.678800 | +0.419200 |
| 09/08/2024 | +0.0139% | 1007.120000 | 1007.259600 | +0.139600 |
| 08/08/2024 | +0.0138% | 1006.980700 | 1007.120000 | +0.139300 |
| 07/08/2024 | +0.0138% | 1006.841400 | 1006.980700 | +0.139300 |
| 06/08/2024 | +0.0138% | 1006.702000 | 1006.841400 | +0.139400 |
| 05/08/2024 | +0.0416% | 1006.283500 | 1006.702000 | +0.418500 |
| 02/08/2024 | +0.0139% | 1006.144100 | 1006.283500 | +0.139400 |
| 01/08/2024 | +0.0139% | 1006.004400 | 1006.144100 | +0.139700 |
| 31/07/2024 | +0.0139% | 1005.864200 | 1006.004400 | +0.140200 |
| 30/07/2024 | +0.0139% | 1005.724300 | 1005.864200 | +0.139900 |
| 29/07/2024 | +0.0418% | 1005.304400 | 1005.724300 | +0.419900 |
| 26/07/2024 | +0.0139% | 1005.164400 | 1005.304400 | +0.140000 |
| 25/07/2024 | +0.0139% | 1005.024400 | 1005.164400 | +0.140000 |
| 24/07/2024 | +0.0139% | 1004.884400 | 1005.024400 | +0.140000 |
| 23/07/2024 | +0.0139% | 1004.744600 | 1004.884400 | +0.139800 |
| 22/07/2024 | +0.0417% | 1004.325800 | 1004.744600 | +0.418800 |
| 19/07/2024 | +0.0139% | 1004.186300 | 1004.325800 | +0.139500 |
| 18/07/2024 | +0.0139% | 1004.046700 | 1004.186300 | +0.139600 |
| 17/07/2024 | +0.0277% | 1003.768700 | 1004.046700 | +0.278000 |
| 15/07/2024 | +0.0416% | 1003.351700 | 1003.768700 | +0.417000 |
| 12/07/2024 | +0.0139% | 1003.212400 | 1003.351700 | +0.139300 |
| 11/07/2024 | +0.0139% | 1003.073000 | 1003.212400 | +0.139400 |
| 10/07/2024 | +0.0139% | 1002.933500 | 1003.073000 | +0.139500 |
| 09/07/2024 | +0.0139% | 1002.794100 | 1002.933500 | +0.139400 |
| 08/07/2024 | +0.0417% | 1002.375800 | 1002.794100 | +0.418300 |
| 05/07/2024 | +0.0140% | 1002.235900 | 1002.375800 | +0.139900 |
| 04/07/2024 | +0.0139% | 1002.096300 | 1002.235900 | +0.139600 |
| 03/07/2024 | +0.0139% | 1001.956700 | 1002.096300 | +0.139600 |
| 02/07/2024 | +0.0139% | 1001.817400 | 1001.956700 | +0.139300 |
| 01/07/2024 | +0.0418% | 1001.399100 | 1001.817400 | +0.418300 |
| 28/06/2024 | +0.0140% | 1001.259400 | 1001.399100 | +0.139700 |
| 27/06/2024 | +0.0140% | 1001.119700 | 1001.259400 | +0.139700 |
| 26/06/2024 | +0.0139% | 1000.980100 | 1001.119700 | +0.139600 |
| 25/06/2024 | +0.0140% | 1000.840400 | 1000.980100 | +0.139700 |
| 24/06/2024 | +0.0419% | 1000.421100 | 1000.840400 | +0.419300 |
| 21/06/2024 | +0.0280% | 1000.141200 | 1000.421100 | +0.279900 |
Mostrando 401 -
440
de 440 registros