Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0644%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/02/2025 +0.0121% 1033.651700 1033.776600 +0.124900
26/02/2025 +0.0121% 1033.526800 1033.651700 +0.124900
25/02/2025 +0.0121% 1033.401900 1033.526800 +0.124900
24/02/2025 +0.0363% 1033.027100 1033.401900 +0.374800
21/02/2025 +0.0121% 1032.902300 1033.027100 +0.124800
20/02/2025 +0.0121% 1032.777100 1032.902300 +0.125200
19/02/2025 +0.0121% 1032.652000 1032.777100 +0.125100
18/02/2025 +0.0121% 1032.526900 1032.652000 +0.125100
17/02/2025 +0.0363% 1032.151800 1032.526900 +0.375100
14/02/2025 +0.0121% 1032.026700 1032.151800 +0.125100
13/02/2025 +0.0121% 1031.901800 1032.026700 +0.124900
12/02/2025 +0.0121% 1031.777100 1031.901800 +0.124700
11/02/2025 +0.0121% 1031.652200 1031.777100 +0.124900
10/02/2025 +0.0363% 1031.277700 1031.652200 +0.374500
07/02/2025 +0.0121% 1031.152700 1031.277700 +0.125000
06/02/2025 +0.0121% 1031.027700 1031.152700 +0.125000
05/02/2025 +0.0121% 1030.902800 1031.027700 +0.124900
04/02/2025 +0.0121% 1030.777700 1030.902800 +0.125100
03/02/2025 +0.0365% 1030.401500 1030.777700 +0.376200
31/01/2025 +0.0122% 1030.276000 1030.401500 +0.125500
30/01/2025 +0.0122% 1030.150400 1030.276000 +0.125600
29/01/2025 +0.0122% 1030.024800 1030.150400 +0.125600
28/01/2025 +0.0122% 1029.899400 1030.024800 +0.125400
27/01/2025 +0.0366% 1029.522900 1029.899400 +0.376500
24/01/2025 +0.0122% 1029.397500 1029.522900 +0.125400
23/01/2025 +0.0122% 1029.272000 1029.397500 +0.125500
22/01/2025 +0.0122% 1029.146400 1029.272000 +0.125600
21/01/2025 +0.0122% 1029.020900 1029.146400 +0.125500
20/01/2025 +0.0366% 1028.644300 1029.020900 +0.376600
17/01/2025 +0.0122% 1028.518800 1028.644300 +0.125500
16/01/2025 +0.0122% 1028.393300 1028.518800 +0.125500
15/01/2025 +0.0122% 1028.267700 1028.393300 +0.125600
14/01/2025 +0.0122% 1028.141900 1028.267700 +0.125800
13/01/2025 +0.0367% 1027.764500 1028.141900 +0.377400
10/01/2025 +0.0122% 1027.638700 1027.764500 +0.125800
09/01/2025 +0.0123% 1027.512700 1027.638700 +0.126000
08/01/2025 +0.0123% 1027.386200 1027.512700 +0.126500
07/01/2025 +0.0123% 1027.259500 1027.386200 +0.126700
06/01/2025 +0.0370% 1026.879000 1027.259500 +0.380500
03/01/2025 +0.0123% 1026.752200 1026.879000 +0.126800
02/01/2025 +0.0247% 1026.498300 1026.752200 +0.253900
31/12/2024 +0.0124% 1026.371400 1026.498300 +0.126900
30/12/2024 +0.0372% 1025.990000 1026.371400 +0.381400
27/12/2024 +0.0124% 1025.862800 1025.990000 +0.127200
26/12/2024 +0.0248% 1025.608100 1025.862800 +0.254700
24/12/2024 +0.0124% 1025.480500 1025.608100 +0.127600
23/12/2024 +0.0374% 1025.097500 1025.480500 +0.383000
20/12/2024 +0.0125% 1024.969800 1025.097500 +0.127700
19/12/2024 +0.0125% 1024.841900 1024.969800 +0.127900
18/12/2024 +0.0125% 1024.713800 1024.841900 +0.128100
17/12/2024 +0.0126% 1024.585200 1024.713800 +0.128600
16/12/2024 +0.0377% 1024.199300 1024.585200 +0.385900
13/12/2024 +0.0126% 1024.070500 1024.199300 +0.128800
12/12/2024 +0.0126% 1023.941800 1024.070500 +0.128700
11/12/2024 +0.0126% 1023.813000 1023.941800 +0.128800
10/12/2024 +0.0126% 1023.684000 1023.813000 +0.129000
09/12/2024 +0.0378% 1023.297000 1023.684000 +0.387000
06/12/2024 +0.0126% 1023.168000 1023.297000 +0.129000
05/12/2024 +0.0126% 1023.039100 1023.168000 +0.128900
04/12/2024 +0.0126% 1022.910200 1023.039100 +0.128900
03/12/2024 +0.0126% 1022.781300 1022.910200 +0.128900
02/12/2024 +0.0379% 1022.393500 1022.781300 +0.387800
29/11/2024 +0.0126% 1022.264200 1022.393500 +0.129300
28/11/2024 +0.0127% 1022.134800 1022.264200 +0.129400
27/11/2024 +0.0127% 1022.005100 1022.134800 +0.129700
26/11/2024 +0.0127% 1021.875400 1022.005100 +0.129700
25/11/2024 +0.0381% 1021.486100 1021.875400 +0.389300
22/11/2024 +0.0127% 1021.356400 1021.486100 +0.129700
21/11/2024 +0.0127% 1021.226500 1021.356400 +0.129900
20/11/2024 +0.0127% 1021.096500 1021.226500 +0.130000
19/11/2024 +0.0127% 1020.966500 1021.096500 +0.130000
18/11/2024 +0.0383% 1020.575100 1020.966500 +0.391400
15/11/2024 +0.0128% 1020.444600 1020.575100 +0.130500
14/11/2024 +0.0128% 1020.314000 1020.444600 +0.130600
13/11/2024 +0.0128% 1020.183400 1020.314000 +0.130600
12/11/2024 +0.0128% 1020.052600 1020.183400 +0.130800
11/11/2024 +0.0385% 1019.660000 1020.052600 +0.392600
08/11/2024 +0.0128% 1019.529300 1019.660000 +0.130700
07/11/2024 +0.0128% 1019.398300 1019.529300 +0.131000
06/11/2024 +0.0128% 1019.267400 1019.398300 +0.130900
05/11/2024 +0.0128% 1019.136500 1019.267400 +0.130900
04/11/2024 +0.0644% 1018.480100 1019.136500 +0.656400
30/10/2024 +0.0129% 1018.348700 1018.480100 +0.131400
29/10/2024 +0.0129% 1018.217300 1018.348700 +0.131400
28/10/2024 +0.0388% 1017.822400 1018.217300 +0.394900
25/10/2024 +0.0130% 1017.690300 1017.822400 +0.132100
24/10/2024 +0.0130% 1017.558500 1017.690300 +0.131800
23/10/2024 +0.0129% 1017.426800 1017.558500 +0.131700
22/10/2024 +0.0130% 1017.294600 1017.426800 +0.132200
21/10/2024 +0.0390% 1016.897600 1017.294600 +0.397000
18/10/2024 +0.0130% 1016.765300 1016.897600 +0.132300
17/10/2024 +0.0131% 1016.632100 1016.765300 +0.133200
16/10/2024 +0.0132% 1016.498200 1016.632100 +0.133900
15/10/2024 +0.0132% 1016.364000 1016.498200 +0.134200
14/10/2024 +0.0395% 1015.962500 1016.364000 +0.401500
11/10/2024 +0.0132% 1015.828200 1015.962500 +0.134300
10/10/2024 +0.0132% 1015.694000 1015.828200 +0.134200
09/10/2024 +0.0132% 1015.559700 1015.694000 +0.134300
08/10/2024 +0.0132% 1015.425300 1015.559700 +0.134400
07/10/2024 +0.0398% 1015.021100 1015.425300 +0.404200
Mostrando 301 - 400 de 471 registros
Volver al Detalle Ver Historial