Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0381%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0120% 1038.884600 1039.009000 +0.124400
09/04/2025 +0.0120% 1038.760300 1038.884600 +0.124300
08/04/2025 +0.0120% 1038.635800 1038.760300 +0.124500
07/04/2025 +0.0360% 1038.262200 1038.635800 +0.373600
04/04/2025 +0.0120% 1038.137600 1038.262200 +0.124600
03/04/2025 +0.0120% 1038.013100 1038.137600 +0.124500
02/04/2025 +0.0120% 1037.888600 1038.013100 +0.124500
01/04/2025 +0.0120% 1037.764200 1037.888600 +0.124400
31/03/2025 +0.0360% 1037.390300 1037.764200 +0.373900
28/03/2025 +0.0120% 1037.265600 1037.390300 +0.124700
27/03/2025 +0.0120% 1037.141000 1037.265600 +0.124600
26/03/2025 +0.0120% 1037.016500 1037.141000 +0.124500
25/03/2025 +0.0120% 1036.892000 1037.016500 +0.124500
24/03/2025 +0.0361% 1036.517500 1036.892000 +0.374500
21/03/2025 +0.0120% 1036.392700 1036.517500 +0.124800
20/03/2025 +0.0121% 1036.267700 1036.392700 +0.125000
19/03/2025 +0.0121% 1036.142800 1036.267700 +0.124900
18/03/2025 +0.0120% 1036.018000 1036.142800 +0.124800
17/03/2025 +0.0361% 1035.643700 1036.018000 +0.374300
14/03/2025 +0.0120% 1035.519000 1035.643700 +0.124700
13/03/2025 +0.0120% 1035.394500 1035.519000 +0.124500
12/03/2025 +0.0120% 1035.270100 1035.394500 +0.124400
11/03/2025 +0.0120% 1035.145600 1035.270100 +0.124500
10/03/2025 +0.0360% 1034.772800 1035.145600 +0.372800
07/03/2025 +0.0120% 1034.648500 1034.772800 +0.124300
06/03/2025 +0.0120% 1034.524300 1034.648500 +0.124200
05/03/2025 +0.0120% 1034.399900 1034.524300 +0.124400
04/03/2025 +0.0120% 1034.275400 1034.399900 +0.124500
03/03/2025 +0.0362% 1033.901300 1034.275400 +0.374100
28/02/2025 +0.0121% 1033.776600 1033.901300 +0.124700
27/02/2025 +0.0121% 1033.651700 1033.776600 +0.124900
26/02/2025 +0.0121% 1033.526800 1033.651700 +0.124900
25/02/2025 +0.0121% 1033.401900 1033.526800 +0.124900
24/02/2025 +0.0363% 1033.027100 1033.401900 +0.374800
21/02/2025 +0.0121% 1032.902300 1033.027100 +0.124800
20/02/2025 +0.0121% 1032.777100 1032.902300 +0.125200
19/02/2025 +0.0121% 1032.652000 1032.777100 +0.125100
18/02/2025 +0.0121% 1032.526900 1032.652000 +0.125100
17/02/2025 +0.0363% 1032.151800 1032.526900 +0.375100
14/02/2025 +0.0121% 1032.026700 1032.151800 +0.125100
13/02/2025 +0.0121% 1031.901800 1032.026700 +0.124900
12/02/2025 +0.0121% 1031.777100 1031.901800 +0.124700
11/02/2025 +0.0121% 1031.652200 1031.777100 +0.124900
10/02/2025 +0.0363% 1031.277700 1031.652200 +0.374500
07/02/2025 +0.0121% 1031.152700 1031.277700 +0.125000
06/02/2025 +0.0121% 1031.027700 1031.152700 +0.125000
05/02/2025 +0.0121% 1030.902800 1031.027700 +0.124900
04/02/2025 +0.0121% 1030.777700 1030.902800 +0.125100
03/02/2025 +0.0365% 1030.401500 1030.777700 +0.376200
31/01/2025 +0.0122% 1030.276000 1030.401500 +0.125500
30/01/2025 +0.0122% 1030.150400 1030.276000 +0.125600
29/01/2025 +0.0122% 1030.024800 1030.150400 +0.125600
28/01/2025 +0.0122% 1029.899400 1030.024800 +0.125400
27/01/2025 +0.0366% 1029.522900 1029.899400 +0.376500
24/01/2025 +0.0122% 1029.397500 1029.522900 +0.125400
23/01/2025 +0.0122% 1029.272000 1029.397500 +0.125500
22/01/2025 +0.0122% 1029.146400 1029.272000 +0.125600
21/01/2025 +0.0122% 1029.020900 1029.146400 +0.125500
20/01/2025 +0.0366% 1028.644300 1029.020900 +0.376600
17/01/2025 +0.0122% 1028.518800 1028.644300 +0.125500
16/01/2025 +0.0122% 1028.393300 1028.518800 +0.125500
15/01/2025 +0.0122% 1028.267700 1028.393300 +0.125600
14/01/2025 +0.0122% 1028.141900 1028.267700 +0.125800
13/01/2025 +0.0367% 1027.764500 1028.141900 +0.377400
10/01/2025 +0.0122% 1027.638700 1027.764500 +0.125800
09/01/2025 +0.0123% 1027.512700 1027.638700 +0.126000
08/01/2025 +0.0123% 1027.386200 1027.512700 +0.126500
07/01/2025 +0.0123% 1027.259500 1027.386200 +0.126700
06/01/2025 +0.0370% 1026.879000 1027.259500 +0.380500
03/01/2025 +0.0123% 1026.752200 1026.879000 +0.126800
02/01/2025 +0.0247% 1026.498300 1026.752200 +0.253900
31/12/2024 +0.0124% 1026.371400 1026.498300 +0.126900
30/12/2024 +0.0372% 1025.990000 1026.371400 +0.381400
27/12/2024 +0.0124% 1025.862800 1025.990000 +0.127200
26/12/2024 +0.0248% 1025.608100 1025.862800 +0.254700
24/12/2024 +0.0124% 1025.480500 1025.608100 +0.127600
23/12/2024 +0.0374% 1025.097500 1025.480500 +0.383000
20/12/2024 +0.0125% 1024.969800 1025.097500 +0.127700
19/12/2024 +0.0125% 1024.841900 1024.969800 +0.127900
18/12/2024 +0.0125% 1024.713800 1024.841900 +0.128100
17/12/2024 +0.0126% 1024.585200 1024.713800 +0.128600
16/12/2024 +0.0377% 1024.199300 1024.585200 +0.385900
13/12/2024 +0.0126% 1024.070500 1024.199300 +0.128800
12/12/2024 +0.0126% 1023.941800 1024.070500 +0.128700
11/12/2024 +0.0126% 1023.813000 1023.941800 +0.128800
10/12/2024 +0.0126% 1023.684000 1023.813000 +0.129000
09/12/2024 +0.0378% 1023.297000 1023.684000 +0.387000
06/12/2024 +0.0126% 1023.168000 1023.297000 +0.129000
05/12/2024 +0.0126% 1023.039100 1023.168000 +0.128900
04/12/2024 +0.0126% 1022.910200 1023.039100 +0.128900
03/12/2024 +0.0126% 1022.781300 1022.910200 +0.128900
02/12/2024 +0.0379% 1022.393500 1022.781300 +0.387800
29/11/2024 +0.0126% 1022.264200 1022.393500 +0.129300
28/11/2024 +0.0127% 1022.134800 1022.264200 +0.129400
27/11/2024 +0.0127% 1022.005100 1022.134800 +0.129700
26/11/2024 +0.0127% 1021.875400 1022.005100 +0.129700
25/11/2024 +0.0381% 1021.486100 1021.875400 +0.389300
22/11/2024 +0.0127% 1021.356400 1021.486100 +0.129700
21/11/2024 +0.0127% 1021.226500 1021.356400 +0.129900
20/11/2024 +0.0127% 1021.096500 1021.226500 +0.130000
Mostrando 301 - 400 de 501 registros
Volver al Detalle Ver Historial