Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0530%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0318% 1088.190900 1088.537500 +0.346600
29/05/2026 +0.0106% 1088.075500 1088.190900 +0.115400
28/05/2026 +0.0106% 1087.960000 1088.075500 +0.115500
27/05/2026 +0.0106% 1087.844500 1087.960000 +0.115500
26/05/2026 +0.0106% 1087.729300 1087.844500 +0.115200
25/05/2026 +0.0318% 1087.383700 1087.729300 +0.345600
22/05/2026 +0.0212% 1087.153500 1087.383700 +0.230200
20/05/2026 +0.0106% 1087.038500 1087.153500 +0.115000
19/05/2026 +0.0106% 1086.923500 1087.038500 +0.115000
18/05/2026 +0.0317% 1086.578800 1086.923500 +0.344700
15/05/2026 +0.0106% 1086.464000 1086.578800 +0.114800
14/05/2026 +0.0106% 1086.349200 1086.464000 +0.114800
13/05/2026 +0.0105% 1086.234600 1086.349200 +0.114600
12/05/2026 +0.0106% 1086.119800 1086.234600 +0.114800
11/05/2026 +0.0317% 1085.775400 1086.119800 +0.344400
08/05/2026 +0.0106% 1085.660600 1085.775400 +0.114800
07/05/2026 +0.0106% 1085.545800 1085.660600 +0.114800
06/05/2026 +0.0106% 1085.431100 1085.545800 +0.114700
05/05/2026 +0.0106% 1085.316200 1085.431100 +0.114900
04/05/2026 +0.0425% 1084.855500 1085.316200 +0.460700
30/04/2026 +0.0106% 1084.740400 1084.855500 +0.115100
29/04/2026 +0.0106% 1084.625200 1084.740400 +0.115200
28/04/2026 +0.0106% 1084.510100 1084.625200 +0.115100
27/04/2026 +0.0318% 1084.164800 1084.510100 +0.345300
24/04/2026 +0.0106% 1084.049700 1084.164800 +0.115100
23/04/2026 +0.0106% 1083.934600 1084.049700 +0.115100
22/04/2026 +0.0106% 1083.819600 1083.934600 +0.115000
21/04/2026 +0.0106% 1083.704800 1083.819600 +0.114800
20/04/2026 +0.0530% 1083.130200 1083.704800 +0.574600
17/04/2026 +0.0106% 1083.245200 1083.360100 +0.114900
16/04/2026 +0.0106% 1083.130200 1083.245200 +0.115000
15/04/2026 +0.0106% 1083.015200 1083.130200 +0.115000
14/04/2026 +0.0424% 1082.556400 1083.015200 +0.458800
10/04/2026 +0.0106% 1082.442000 1082.556400 +0.114400
09/04/2026 +0.0212% 1082.212500 1082.442000 +0.229500
07/04/2026 +0.0106% 1082.097900 1082.212500 +0.114600
06/04/2026 +0.0423% 1081.639800 1082.097900 +0.458100
02/04/2026 +0.0106% 1081.525300 1081.639800 +0.114500
01/04/2026 +0.0106% 1081.410500 1081.525300 +0.114800
31/03/2026 +0.0106% 1081.295800 1081.410500 +0.114700
30/03/2026 +0.0318% 1080.952100 1081.295800 +0.343700
27/03/2026 +0.0106% 1080.837600 1080.952100 +0.114500
26/03/2026 +0.0106% 1080.723000 1080.837600 +0.114600
25/03/2026 +0.0106% 1080.608400 1080.723000 +0.114600
24/03/2026 +0.0106% 1080.493800 1080.608400 +0.114600
23/03/2026 +0.0318% 1080.150200 1080.493800 +0.343600
20/03/2026 +0.0106% 1080.035700 1080.150200 +0.114500
19/03/2026 +0.0106% 1079.921100 1080.035700 +0.114600
18/03/2026 +0.0106% 1079.806600 1079.921100 +0.114500
17/03/2026 +0.0106% 1079.692000 1079.806600 +0.114600
16/03/2026 +0.0318% 1079.348300 1079.692000 +0.343700
13/03/2026 +0.0106% 1079.233800 1079.348300 +0.114500
12/03/2026 +0.0212% 1079.004700 1079.233800 +0.229100
10/03/2026 +0.0106% 1078.890000 1079.004700 +0.114700
09/03/2026 +0.0319% 1078.546000 1078.890000 +0.344000
06/03/2026 +0.0106% 1078.431400 1078.546000 +0.114600
05/03/2026 +0.0106% 1078.316900 1078.431400 +0.114500
04/03/2026 +0.0107% 1078.202000 1078.316900 +0.114900
03/03/2026 +0.0106% 1078.087300 1078.202000 +0.114700
02/03/2026 +0.0320% 1077.742700 1078.087300 +0.344600
27/02/2026 +0.0107% 1077.627900 1077.742700 +0.114800
26/02/2026 +0.0107% 1077.512900 1077.627900 +0.115000
25/02/2026 +0.0107% 1077.398000 1077.512900 +0.114900
24/02/2026 +0.0107% 1077.283000 1077.398000 +0.115000
23/02/2026 +0.0320% 1076.938700 1077.283000 +0.344300
20/02/2026 +0.0107% 1076.823900 1076.938700 +0.114800
19/02/2026 +0.0106% 1076.709300 1076.823900 +0.114600
18/02/2026 +0.0107% 1076.594500 1076.709300 +0.114800
17/02/2026 +0.0427% 1076.134600 1076.594500 +0.459900
13/02/2026 +0.0107% 1076.019600 1076.134600 +0.115000
12/02/2026 +0.0107% 1075.904700 1076.019600 +0.114900
11/02/2026 +0.0107% 1075.790000 1075.904700 +0.114700
10/02/2026 +0.0427% 1075.331100 1075.790000 +0.458900
06/02/2026 +0.0107% 1075.216500 1075.331100 +0.114600
05/02/2026 +0.0107% 1075.101900 1075.216500 +0.114600
04/02/2026 +0.0107% 1074.987300 1075.101900 +0.114600
03/02/2026 +0.0427% 1074.528300 1074.987300 +0.459000
30/01/2026 +0.0107% 1074.413500 1074.528300 +0.114800
29/01/2026 +0.0107% 1074.298800 1074.413500 +0.114700
28/01/2026 +0.0107% 1074.184100 1074.298800 +0.114700
27/01/2026 +0.0107% 1074.069300 1074.184100 +0.114800
26/01/2026 +0.0320% 1073.725500 1074.069300 +0.343800
23/01/2026 +0.0107% 1073.610800 1073.725500 +0.114700
22/01/2026 +0.0107% 1073.496300 1073.610800 +0.114500
21/01/2026 +0.0106% 1073.382000 1073.496300 +0.114300
20/01/2026 +0.0107% 1073.267600 1073.382000 +0.114400
19/01/2026 +0.0320% 1072.924100 1073.267600 +0.343500
16/01/2026 +0.0107% 1072.809700 1072.924100 +0.114400
15/01/2026 +0.0107% 1072.695200 1072.809700 +0.114500
14/01/2026 +0.0107% 1072.580500 1072.695200 +0.114700
13/01/2026 +0.0107% 1072.465800 1072.580500 +0.114700
12/01/2026 +0.0321% 1072.121600 1072.465800 +0.344200
09/01/2026 +0.0107% 1072.006900 1072.121600 +0.114700
08/01/2026 +0.0107% 1071.892200 1072.006900 +0.114700
07/01/2026 +0.0107% 1071.777300 1071.892200 +0.114900
06/01/2026 +0.0107% 1071.662400 1071.777300 +0.114900
05/01/2026 +0.0322% 1071.317400 1071.662400 +0.345000
02/01/2026 +0.0215% 1071.087200 1071.317400 +0.230200
31/12/2025 +0.0215% 1070.856500 1071.087200 +0.230700
29/12/2025 +0.0324% 1070.509800 1070.856500 +0.346700
Mostrando 1 - 100 de 471 registros
Volver al Detalle Ver Historial