Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0533%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
563 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0107% 1104.336500 1104.454600 +0.118100
14/10/2026 +0.0107% 1104.218500 1104.336500 +0.118000
13/10/2026 +0.0427% 1103.746900 1104.218500 +0.471600
09/10/2026 +0.0107% 1103.629100 1103.746900 +0.117800
08/10/2026 +0.0107% 1103.511300 1103.629100 +0.117800
07/10/2026 +0.0107% 1103.393400 1103.511300 +0.117900
06/10/2026 +0.0107% 1103.275600 1103.393400 +0.117800
05/10/2026 +0.0320% 1102.922300 1103.275600 +0.353300
02/10/2026 +0.0107% 1102.804600 1102.922300 +0.117700
01/10/2026 +0.0107% 1102.686600 1102.804600 +0.118000
30/09/2026 +0.0107% 1102.569100 1102.686600 +0.117500
29/09/2026 +0.0107% 1102.451400 1102.569100 +0.117700
28/09/2026 +0.0320% 1102.098600 1102.451400 +0.352800
25/09/2026 +0.0107% 1101.980900 1102.098600 +0.117700
24/09/2026 +0.0107% 1101.863200 1101.980900 +0.117700
23/09/2026 +0.0107% 1101.745500 1101.863200 +0.117700
22/09/2026 +0.0107% 1101.627600 1101.745500 +0.117900
21/09/2026 +0.0428% 1101.156200 1101.627600 +0.471400
17/09/2026 +0.0107% 1101.038400 1101.156200 +0.117800
16/09/2026 +0.0107% 1100.920900 1101.038400 +0.117500
15/09/2026 +0.0107% 1100.803200 1100.920900 +0.117700
14/09/2026 +0.0320% 1100.450600 1100.803200 +0.352600
11/09/2026 +0.0107% 1100.333200 1100.450600 +0.117400
10/09/2026 +0.0107% 1100.215700 1100.333200 +0.117500
09/09/2026 +0.0107% 1100.098100 1100.215700 +0.117600
08/09/2026 +0.0107% 1099.980500 1100.098100 +0.117600
07/09/2026 +0.0320% 1099.628300 1099.980500 +0.352200
04/09/2026 +0.0107% 1099.510900 1099.628300 +0.117400
03/09/2026 +0.0107% 1099.393300 1099.510900 +0.117600
02/09/2026 +0.0107% 1099.275700 1099.393300 +0.117600
01/09/2026 +0.0107% 1099.158100 1099.275700 +0.117600
31/08/2026 +0.0321% 1098.804900 1099.158100 +0.353200
28/08/2026 +0.0107% 1098.687200 1098.804900 +0.117700
27/08/2026 +0.0107% 1098.569600 1098.687200 +0.117600
26/08/2026 +0.0107% 1098.452000 1098.569600 +0.117600
25/08/2026 +0.0107% 1098.334400 1098.452000 +0.117600
24/08/2026 +0.0321% 1097.981500 1098.334400 +0.352900
21/08/2026 +0.0214% 1097.746300 1097.981500 +0.235200
19/08/2026 +0.0107% 1097.628800 1097.746300 +0.117500
18/08/2026 +0.0107% 1097.511100 1097.628800 +0.117700
17/08/2026 +0.0321% 1097.158500 1097.511100 +0.352600
14/08/2026 +0.0107% 1097.041000 1097.158500 +0.117500
13/08/2026 +0.0107% 1096.923400 1097.041000 +0.117600
12/08/2026 +0.0107% 1096.805900 1096.923400 +0.117500
11/08/2026 +0.0107% 1096.688500 1096.805900 +0.117400
10/08/2026 +0.0321% 1096.336600 1096.688500 +0.351900
07/08/2026 +0.0107% 1096.219300 1096.336600 +0.117300
06/08/2026 +0.0107% 1096.101900 1096.219300 +0.117400
05/08/2026 +0.0107% 1095.984600 1096.101900 +0.117300
04/08/2026 +0.0107% 1095.867400 1095.984600 +0.117200
03/08/2026 +0.0321% 1095.515700 1095.867400 +0.351700
31/07/2026 +0.0107% 1095.398500 1095.515700 +0.117200
30/07/2026 +0.0107% 1095.281300 1095.398500 +0.117200
29/07/2026 +0.0107% 1095.164200 1095.281300 +0.117100
28/07/2026 +0.0107% 1095.047200 1095.164200 +0.117000
27/07/2026 +0.0320% 1094.696500 1095.047200 +0.350700
24/07/2026 +0.0107% 1094.579700 1094.696500 +0.116800
23/07/2026 +0.0107% 1094.462900 1094.579700 +0.116800
22/07/2026 +0.0107% 1094.346200 1094.462900 +0.116700
21/07/2026 +0.0107% 1094.229400 1094.346200 +0.116800
20/07/2026 +0.0320% 1093.879300 1094.229400 +0.350100
17/07/2026 +0.0213% 1093.646100 1093.879300 +0.233200
15/07/2026 +0.0107% 1093.529300 1093.646100 +0.116800
14/07/2026 +0.0107% 1093.412700 1093.529300 +0.116600
13/07/2026 +0.0320% 1093.063200 1093.412700 +0.349500
10/07/2026 +0.0107% 1092.946700 1093.063200 +0.116500
09/07/2026 +0.0107% 1092.830300 1092.946700 +0.116400
08/07/2026 +0.0107% 1092.713700 1092.830300 +0.116600
07/07/2026 +0.0107% 1092.597200 1092.713700 +0.116500
06/07/2026 +0.0320% 1092.247500 1092.597200 +0.349700
03/07/2026 +0.0107% 1092.131000 1092.247500 +0.116500
02/07/2026 +0.0107% 1092.014500 1092.131000 +0.116500
01/07/2026 +0.0533% 1091.432600 1092.014500 +0.581900
30/06/2026 +0.0426% 1091.432600 1091.898100 +0.465500
26/06/2026 +0.0107% 1091.316300 1091.432600 +0.116300
25/06/2026 +0.0106% 1091.200200 1091.316300 +0.116100
24/06/2026 +0.0106% 1091.084100 1091.200200 +0.116100
23/06/2026 +0.0106% 1090.968200 1091.084100 +0.115900
22/06/2026 +0.0319% 1090.620400 1090.968200 +0.347800
19/06/2026 +0.0106% 1090.504500 1090.620400 +0.115900
18/06/2026 +0.0106% 1090.388600 1090.504500 +0.115900
17/06/2026 +0.0106% 1090.272700 1090.388600 +0.115900
16/06/2026 +0.0106% 1090.156800 1090.272700 +0.115900
15/06/2026 +0.0319% 1089.809400 1090.156800 +0.347400
12/06/2026 +0.0106% 1089.693700 1089.809400 +0.115700
11/06/2026 +0.0106% 1089.577900 1089.693700 +0.115800
09/06/2026 +0.0106% 1089.346400 1089.462100 +0.115700
08/06/2026 +0.0318% 1088.999700 1089.346400 +0.346700
05/06/2026 +0.0106% 1088.884300 1088.999700 +0.115400
04/06/2026 +0.0106% 1088.768600 1088.884300 +0.115700
03/06/2026 +0.0106% 1088.653100 1088.768600 +0.115500
02/06/2026 +0.0106% 1088.537500 1088.653100 +0.115600
01/06/2026 +0.0318% 1088.190900 1088.537500 +0.346600
29/05/2026 +0.0106% 1088.075500 1088.190900 +0.115400
28/05/2026 +0.0106% 1087.960000 1088.075500 +0.115500
27/05/2026 +0.0106% 1087.844500 1087.960000 +0.115500
26/05/2026 +0.0106% 1087.729300 1087.844500 +0.115200
25/05/2026 +0.0318% 1087.383700 1087.729300 +0.345600
22/05/2026 +0.0212% 1087.153500 1087.383700 +0.230200
20/05/2026 +0.0106% 1087.038500 1087.153500 +0.115000
Mostrando 1 - 100 de 563 registros
Volver al Detalle Ver Historial