Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0712%
Máximo
0.7878%
Mínimo
-2.2117%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +0.2676% | 1718.405900 | 1723.009700 | +4.603800 |
| 25/03/2020 | +0.1679% | 1715.523500 | 1718.405900 | +2.882400 |
| 24/03/2020 | -0.3266% | 1721.136400 | 1715.523500 | -5.612900 |
| 23/03/2020 | -0.3919% | 1727.895300 | 1721.136400 | -6.758900 |
| 20/03/2020 | -1.0921% | 1746.869000 | 1727.895300 | -18.973700 |
| 19/03/2020 | -1.3351% | 1770.347200 | 1746.869000 | -23.478200 |
| 18/03/2020 | -2.2117% | 1809.938900 | 1770.347200 | -39.591700 |
| 17/03/2020 | -0.4844% | 1818.728300 | 1809.938900 | -8.789400 |
| 16/03/2020 | -0.3549% | 1825.195000 | 1818.728300 | -6.466700 |
| 13/03/2020 | -0.4370% | 1833.189300 | 1825.195000 | -7.994300 |
| 12/03/2020 | -1.6490% | 1863.668600 | 1833.189300 | -30.479300 |
| 11/03/2020 | -0.5885% | 1874.669100 | 1863.668600 | -11.000500 |
| 10/03/2020 | -0.8354% | 1890.395300 | 1874.669100 | -15.726200 |
| 09/03/2020 | -0.2831% | 1895.755100 | 1890.395300 | -5.359800 |
| 06/03/2020 | -0.0003% | 1895.760600 | 1895.755100 | -0.005500 |
| 05/03/2020 | +0.2935% | 1890.204200 | 1895.760600 | +5.556400 |
| 04/03/2020 | +0.7878% | 1875.371800 | 1890.204200 | +14.832400 |
| 03/03/2020 | +0.0003% | 1875.366500 | 1875.371800 | +0.005300 |
| 02/03/2020 | +0.2731% | 1870.251000 | 1875.366500 | +5.115500 |
| 28/02/2020 | -0.4110% | 1877.953700 | 1870.251000 | -7.702700 |
| 27/02/2020 | -0.5571% | 1888.444400 | 1877.953700 | -10.490700 |
| 26/02/2020 | -0.1569% | 1891.409500 | 1888.444400 | -2.965100 |
| 25/02/2020 | -0.2013% | 1895.220100 | 1891.409500 | -3.810600 |
| 24/02/2020 | -0.1986% | 1898.986800 | 1895.220100 | -3.766700 |
| 21/02/2020 | -0.1090% | 1901.057000 | 1898.986800 | -2.070200 |
| 20/02/2020 | -0.0821% | 1902.618100 | 1901.057000 | -1.561100 |
| 19/02/2020 | -0.1476% | 1905.428400 | 1902.618100 | -2.810300 |
| 18/02/2020 | -0.0424% | 1906.236100 | 1905.428400 | -0.807700 |
| 17/02/2020 | +0.0009% | 1906.219700 | 1906.236100 | +0.016400 |
| 14/02/2020 | -0.0302% | 1906.795700 | 1906.219700 | -0.576000 |
| 13/02/2020 | +0.0750% | 1905.365300 | 1906.795700 | +1.430400 |
| 12/02/2020 | -0.0391% | 1906.109900 | 1905.365300 | -0.744600 |
| 11/02/2020 | -0.0731% | 1907.503300 | 1906.109900 | -1.393400 |
| 10/02/2020 | +0.2069% | 1903.561000 | 1907.503300 | +3.942300 |
| 07/02/2020 | +0.2343% | 1899.107000 | 1903.561000 | +4.454000 |
| 06/02/2020 | +0.0932% | 1897.338100 | 1899.107000 | +1.768900 |
| 05/02/2020 | +0.0512% | 1896.367500 | 1897.338100 | +0.970600 |
| 04/02/2020 | +0.0415% | 1895.580400 | 1896.367500 | +0.787100 |
| 03/02/2020 | -0.1238% | 1897.928500 | 1895.580400 | -2.348100 |
| 31/01/2020 | -0.1802% | 1901.351200 | 1897.928500 | -3.422700 |
| 30/01/2020 | +0.1184% | 1899.100700 | 1901.351200 | +2.250500 |
| 29/01/2020 | +0.0154% | 1898.807400 | 1899.100700 | +0.293300 |
| 28/01/2020 | +0.1134% | 1896.654500 | 1898.807400 | +2.152900 |
| 27/01/2020 | +0.0263% | 1896.155700 | 1896.654500 | +0.498800 |
| 24/01/2020 | -0.0285% | 1896.695500 | 1896.155700 | -0.539800 |
| 23/01/2020 | -0.1022% | 1898.634300 | 1896.695500 | -1.938800 |
| 22/01/2020 | +0.0447% | 1897.785900 | 1898.634300 | +0.848400 |
| 21/01/2020 | -0.0021% | 1897.825900 | 1897.785900 | -0.040000 |
| 20/01/2020 | +0.0380% | 1897.104100 | 1897.825900 | +0.721800 |
| 17/01/2020 | +0.1319% | 1894.603400 | 1897.104100 | +2.500700 |
| 16/01/2020 | +0.1700% | 1891.385700 | 1894.603400 | +3.217700 |
| 15/01/2020 | +0.1651% | 1888.265000 | 1891.385700 | +3.120700 |
| 14/01/2020 | -0.0475% | 1889.162600 | 1888.265000 | -0.897600 |
| 13/01/2020 | +0.2609% | 1884.239800 | 1889.162600 | +4.922800 |
| 10/01/2020 | +0.0876% | 1882.590300 | 1884.239800 | +1.649500 |
| 09/01/2020 | +0.0579% | 1881.500500 | 1882.590300 | +1.089800 |
| 08/01/2020 | -0.0822% | 1883.048200 | 1881.500500 | -1.547700 |
| 07/01/2020 | +0.0257% | 1882.565200 | 1883.048200 | +0.483000 |
| 06/01/2020 | +0.3040% | 1876.851100 | 1882.565200 | +5.714100 |
| 03/01/2020 | +0.1334% | 1874.348700 | 1876.851100 | +2.502400 |
| 02/01/2020 | +0.3225% | 1868.314200 | 1874.348700 | +6.034500 |
| 31/12/2019 | -0.0007% | 1868.326500 | 1868.314200 | -0.012300 |
| 30/12/2019 | +0.1056% | 1866.355100 | 1868.326500 | +1.971400 |
| 27/12/2019 | +0.0416% | 1865.579200 | 1866.355100 | +0.775900 |
| 26/12/2019 | -0.0265% | 1866.074000 | 1865.579200 | -0.494800 |
| 24/12/2019 | -0.0652% | 1867.291000 | 1866.074000 | -1.217000 |
| 23/12/2019 | +0.0776% | 1865.843300 | 1867.291000 | +1.447700 |
| 20/12/2019 | +0.0384% | 1865.127800 | 1865.843300 | +0.715500 |
| 19/12/2019 | +0.0752% | 1863.725800 | 1865.127800 | +1.402000 |
| 18/12/2019 | -0.0399% | 1864.470100 | 1863.725800 | -0.744300 |
| 17/12/2019 | +0.1277% | 1862.089800 | 1864.470100 | +2.380300 |
| 16/12/2019 | +0.1677% | 1858.970100 | 1862.089800 | +3.119700 |
| 13/12/2019 | +0.2180% | 1854.921100 | 1858.970100 | +4.049000 |
| 12/12/2019 | +0.1111% | 1852.862200 | 1854.921100 | +2.058900 |
| 11/12/2019 | +0.0921% | 1851.157200 | 1852.862200 | +1.705000 |
| 10/12/2019 | +0.1259% | 1848.828000 | 1851.157200 | +2.329200 |
| 09/12/2019 | -0.0463% | 1849.683600 | 1848.828000 | -0.855600 |
| 06/12/2019 | +0.0271% | 1849.182300 | 1849.683600 | +0.501300 |
| 05/12/2019 | -0.1946% | 1852.784100 | 1849.182300 | -3.601800 |
| 04/12/2019 | -0.0823% | 1854.310400 | 1852.784100 | -1.526300 |
| 03/12/2019 | -0.1264% | 1856.655200 | 1854.310400 | -2.344800 |
| 02/12/2019 | -0.4314% | 1864.682100 | 1856.655200 | -8.026900 |
| 29/11/2019 | -0.4114% | 1872.369200 | 1864.682100 | -7.687100 |
| 28/11/2019 | +0.3334% | 1866.137600 | 1872.369200 | +6.231600 |
| 27/11/2019 | +0.3152% | 1860.264100 | 1866.137600 | +5.873500 |
| 26/11/2019 | +0.1641% | 1857.214600 | 1860.264100 | +3.049500 |
| 25/11/2019 | +0.0779% | 1855.769000 | 1857.214600 | +1.445600 |
| 22/11/2019 | +0.0395% | 1855.035300 | 1855.769000 | +0.733700 |
| 21/11/2019 | -0.2645% | 1859.948600 | 1855.035300 | -4.913300 |
| 20/11/2019 | +0.0094% | 1859.774300 | 1859.948600 | +0.174300 |
| 19/11/2019 | +0.1643% | 1856.721200 | 1859.774300 | +3.053100 |
| 18/11/2019 | +0.0870% | 1855.106900 | 1856.721200 | +1.614300 |
| 15/11/2019 | +0.2751% | 1850.010200 | 1855.106900 | +5.096700 |
| 14/11/2019 | -0.8002% | 1864.874000 | 1850.010200 | -14.863800 |
| 13/11/2019 | +0.0147% | 1864.599600 | 1864.874000 | +0.274400 |
| 12/11/2019 | +0.5177% | 1854.971800 | 1864.599600 | +9.627800 |
| 11/11/2019 | +0.2277% | 1850.753300 | 1854.971800 | +4.218500 |
| 08/11/2019 | +0.1725% | 1847.563500 | 1850.753300 | +3.189800 |
| 07/11/2019 | -0.1276% | 1849.923400 | 1847.563500 | -2.359900 |
| 06/11/2019 | -0.0082% | 1850.074600 | 1849.923400 | -0.151200 |
Mostrando 1501 -
1600
de 2556 registros