Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0449%
Máximo
0.2972%
Mínimo
-0.4584%
Total Días
17
Días +
6
Días -
11
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.2008% | 1514.439000 | 1511.400500 | -3.038500 |
| 26/01/2016 | +0.2972% | 1509.944300 | 1514.439000 | +4.494700 |
| 25/01/2016 | -0.0810% | 1511.167400 | 1509.944300 | -1.223100 |
| 22/01/2016 | +0.2290% | 1507.711400 | 1511.167400 | +3.456000 |
| 21/01/2016 | -0.0611% | 1508.632800 | 1507.711400 | -0.921400 |
| 20/01/2016 | -0.3599% | 1514.072900 | 1508.632800 | -5.440100 |
| 19/01/2016 | +0.0183% | 1513.795800 | 1514.072900 | +0.277100 |
| 18/01/2016 | -0.1144% | 1515.529100 | 1513.795800 | -1.733300 |
| 15/01/2016 | -0.2225% | 1518.904700 | 1515.529100 | -3.375600 |
| 14/01/2016 | +0.2694% | 1514.818800 | 1518.904700 | +4.085900 |
| 13/01/2016 | -0.4584% | 1521.779000 | 1514.818800 | -6.960200 |
| 12/01/2016 | +0.1368% | 1519.699100 | 1521.779000 | +2.079900 |
| 11/01/2016 | +0.2095% | 1516.519000 | 1519.699100 | +3.180100 |
| 08/01/2016 | -0.1782% | 1519.224200 | 1516.519000 | -2.705200 |
| 07/01/2016 | -0.2204% | 1522.576000 | 1519.224200 | -3.351800 |
| 06/01/2016 | -0.0158% | 1522.816300 | 1522.576000 | -0.240300 |
| 05/01/2016 | -0.0106% | 1522.977700 | 1522.816300 | -0.161400 |
Mostrando 2601 -
2617
de 2617 registros