Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0167%
Máximo
0.5681%
Mínimo
-0.4584%
Total Días
56
Días +
26
Días -
30
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2016 | -0.0113% | 1537.431400 | 1537.257300 | -0.174100 |
| 21/03/2016 | +0.2136% | 1534.151000 | 1537.431400 | +3.280400 |
| 18/03/2016 | +0.2366% | 1530.525300 | 1534.151000 | +3.625700 |
| 17/03/2016 | -0.2813% | 1534.837300 | 1530.525300 | -4.312000 |
| 16/03/2016 | +0.2744% | 1530.631000 | 1534.837300 | +4.206300 |
| 15/03/2016 | -0.0219% | 1530.965800 | 1530.631000 | -0.334800 |
| 14/03/2016 | +0.1491% | 1528.684600 | 1530.965800 | +2.281200 |
| 11/03/2016 | +0.3923% | 1522.698800 | 1528.684600 | +5.985800 |
| 10/03/2016 | -0.0686% | 1523.744000 | 1522.698800 | -1.045200 |
| 09/03/2016 | -0.0518% | 1524.533200 | 1523.744000 | -0.789200 |
| 08/03/2016 | -0.0789% | 1525.737200 | 1524.533200 | -1.204000 |
| 07/03/2016 | +0.0575% | 1524.860800 | 1525.737200 | +0.876400 |
| 04/03/2016 | -0.0394% | 1525.462300 | 1524.860800 | -0.601500 |
| 03/03/2016 | +0.0562% | 1524.605400 | 1525.462300 | +0.856900 |
| 02/03/2016 | -0.0196% | 1524.903800 | 1524.605400 | -0.298400 |
| 01/03/2016 | +0.3373% | 1519.768300 | 1524.903800 | +5.135500 |
| 29/02/2016 | +0.1390% | 1517.657600 | 1519.768300 | +2.110700 |
| 26/02/2016 | -0.0586% | 1518.547100 | 1517.657600 | -0.889500 |
| 25/02/2016 | +0.0202% | 1518.240100 | 1518.547100 | +0.307000 |
| 24/02/2016 | +0.1797% | 1515.513700 | 1518.240100 | +2.726400 |
| 23/02/2016 | -0.1295% | 1517.478300 | 1515.513700 | -1.964600 |
| 22/02/2016 | -0.0277% | 1517.898500 | 1517.478300 | -0.420200 |
| 19/02/2016 | +0.0876% | 1516.569600 | 1517.898500 | +1.328900 |
| 18/02/2016 | +0.0482% | 1515.838300 | 1516.569600 | +0.731300 |
| 17/02/2016 | +0.2943% | 1511.383900 | 1515.838300 | +4.454400 |
| 16/02/2016 | +0.4270% | 1504.943700 | 1511.383900 | +6.440200 |
| 15/02/2016 | -0.1965% | 1507.903100 | 1504.943700 | -2.959400 |
| 12/02/2016 | -0.0167% | 1508.155400 | 1507.903100 | -0.252300 |
| 11/02/2016 | -0.1575% | 1510.532100 | 1508.155400 | -2.376700 |
| 10/02/2016 | -0.1281% | 1512.468600 | 1510.532100 | -1.936500 |
| 09/02/2016 | +0.0307% | 1512.004600 | 1512.468600 | +0.464000 |
| 08/02/2016 | +0.0862% | 1510.701500 | 1512.004600 | +1.303100 |
| 05/02/2016 | -0.1992% | 1513.713700 | 1510.701500 | -3.012200 |
| 04/02/2016 | -0.3187% | 1518.545900 | 1513.713700 | -4.832200 |
| 03/02/2016 | -0.1016% | 1520.089000 | 1518.545900 | -1.543100 |
| 02/02/2016 | -0.2220% | 1523.467600 | 1520.089000 | -3.378600 |
| 01/02/2016 | +0.1559% | 1521.094900 | 1523.467600 | +2.372700 |
| 29/01/2016 | +0.5681% | 1512.477500 | 1521.094900 | +8.617400 |
| 28/01/2016 | +0.0712% | 1511.400500 | 1512.477500 | +1.077000 |
| 27/01/2016 | -0.2008% | 1514.439000 | 1511.400500 | -3.038500 |
| 26/01/2016 | +0.2972% | 1509.944300 | 1514.439000 | +4.494700 |
| 25/01/2016 | -0.0810% | 1511.167400 | 1509.944300 | -1.223100 |
| 22/01/2016 | +0.2290% | 1507.711400 | 1511.167400 | +3.456000 |
| 21/01/2016 | -0.0611% | 1508.632800 | 1507.711400 | -0.921400 |
| 20/01/2016 | -0.3599% | 1514.072900 | 1508.632800 | -5.440100 |
| 19/01/2016 | +0.0183% | 1513.795800 | 1514.072900 | +0.277100 |
| 18/01/2016 | -0.1144% | 1515.529100 | 1513.795800 | -1.733300 |
| 15/01/2016 | -0.2225% | 1518.904700 | 1515.529100 | -3.375600 |
| 14/01/2016 | +0.2694% | 1514.818800 | 1518.904700 | +4.085900 |
| 13/01/2016 | -0.4584% | 1521.779000 | 1514.818800 | -6.960200 |
| 12/01/2016 | +0.1368% | 1519.699100 | 1521.779000 | +2.079900 |
| 11/01/2016 | +0.2095% | 1516.519000 | 1519.699100 | +3.180100 |
| 08/01/2016 | -0.1782% | 1519.224200 | 1516.519000 | -2.705200 |
| 07/01/2016 | -0.2204% | 1522.576000 | 1519.224200 | -3.351800 |
| 06/01/2016 | -0.0158% | 1522.816300 | 1522.576000 | -0.240300 |
| 05/01/2016 | -0.0106% | 1522.977700 | 1522.816300 | -0.161400 |
Mostrando 2501 -
2556
de 2556 registros