Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0665%
Máximo
2.6308%
Mínimo
-2.4359%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | +1.0638% | 671.029500 | 678.205900 | +7.176400 |
| 19/01/2024 | -0.6322% | 675.285400 | 671.029500 | -4.255900 |
| 18/01/2024 | -0.6333% | 679.575800 | 675.285400 | -4.290400 |
| 17/01/2024 | -0.9543% | 686.092200 | 679.575800 | -6.516400 |
| 16/01/2024 | -0.3660% | 688.607800 | 686.092200 | -2.515600 |
| 15/01/2024 | +0.5673% | 684.712400 | 688.607800 | +3.895400 |
| 12/01/2024 | -0.8182% | 690.337700 | 684.712400 | -5.625300 |
| 11/01/2024 | -0.5323% | 694.022000 | 690.337700 | -3.684300 |
| 10/01/2024 | -0.7690% | 699.379600 | 694.022000 | -5.357600 |
| 09/01/2024 | +0.6047% | 695.162900 | 699.379600 | +4.216700 |
| 08/01/2024 | -0.0125% | 695.249700 | 695.162900 | -0.086800 |
| 05/01/2024 | -0.5401% | 699.014600 | 695.249700 | -3.764900 |
| 04/01/2024 | -1.1178% | 706.872200 | 699.014600 | -7.857600 |
| 03/01/2024 | -0.9889% | 713.897000 | 706.872200 | -7.024800 |
| 02/01/2024 | +0.0929% | 713.234400 | 713.897000 | +0.662600 |
| 29/12/2023 | -0.9200% | 719.826600 | 713.234400 | -6.592200 |
| 28/12/2023 | +0.7114% | 714.724000 | 719.826600 | +5.102600 |
| 27/12/2023 | -0.3133% | 716.966700 | 714.724000 | -2.242700 |
| 26/12/2023 | +0.6560% | 712.279100 | 716.966700 | +4.687600 |
| 22/12/2023 | +0.6037% | 707.992100 | 712.279100 | +4.287000 |
| 21/12/2023 | +0.6723% | 703.248300 | 707.992100 | +4.743800 |
| 20/12/2023 | +0.1068% | 702.497600 | 703.248300 | +0.750700 |
| 19/12/2023 | -0.0400% | 702.778500 | 702.497600 | -0.280900 |
| 18/12/2023 | -1.1424% | 710.853400 | 702.778500 | -8.074900 |
| 15/12/2023 | -0.7852% | 716.456700 | 710.853400 | -5.603300 |
| 14/12/2023 | +1.8536% | 703.298900 | 716.456700 | +13.157800 |
| 13/12/2023 | +1.9653% | 689.612200 | 703.298900 | +13.686700 |
| 12/12/2023 | +0.4527% | 686.497200 | 689.612200 | +3.115000 |
| 11/12/2023 | -1.4198% | 696.313600 | 686.497200 | -9.816400 |
| 07/12/2023 | +0.9632% | 689.638700 | 696.313600 | +6.674900 |
| 06/12/2023 | +0.3215% | 687.424900 | 689.638700 | +2.213800 |
| 05/12/2023 | +1.3292% | 678.348000 | 687.424900 | +9.076900 |
| 04/12/2023 | -1.0287% | 685.361900 | 678.348000 | -7.013900 |
| 01/12/2023 | +1.3487% | 676.180700 | 685.361900 | +9.181200 |
| 30/11/2023 | +0.2303% | 674.625000 | 676.180700 | +1.555700 |
| 29/11/2023 | +0.2353% | 673.039800 | 674.625000 | +1.585200 |
| 28/11/2023 | +0.4165% | 670.242300 | 673.039800 | +2.797500 |
| 27/11/2023 | -0.2985% | 672.245900 | 670.242300 | -2.003600 |
| 24/11/2023 | -0.6103% | 676.361200 | 672.245900 | -4.115300 |
| 23/11/2023 | +0.0273% | 676.176900 | 676.361200 | +0.184300 |
| 22/11/2023 | +0.1165% | 675.389300 | 676.176900 | +0.787600 |
| 21/11/2023 | -0.9844% | 682.070700 | 675.389300 | -6.681400 |
| 20/11/2023 | +1.0808% | 674.738700 | 682.070700 | +7.332000 |
| 17/11/2023 | +0.7717% | 669.551700 | 674.738700 | +5.187000 |
| 16/11/2023 | -0.7337% | 674.482300 | 669.551700 | -4.930600 |
| 15/11/2023 | +1.1069% | 667.057700 | 674.482300 | +7.424600 |
| 14/11/2023 | -0.1479% | 668.045100 | 667.057700 | -0.987400 |
| 13/11/2023 | +1.9898% | 654.883400 | 668.045100 | +13.161700 |
| 10/11/2023 | -0.2818% | 656.731400 | 654.883400 | -1.848000 |
| 09/11/2023 | -0.4952% | 659.991600 | 656.731400 | -3.260200 |
| 08/11/2023 | -0.1633% | 661.070400 | 659.991600 | -1.078800 |
| 07/11/2023 | +1.1752% | 653.347200 | 661.070400 | +7.723200 |
| 06/11/2023 | -0.7952% | 658.563300 | 653.347200 | -5.216100 |
| 03/11/2023 | +2.6308% | 641.463900 | 658.563300 | +17.099400 |
| 02/11/2023 | +0.8520% | 636.021900 | 641.463900 | +5.442000 |
| 31/10/2023 | -0.3432% | 638.208700 | 636.021900 | -2.186800 |
| 30/10/2023 | -2.4359% | 653.945900 | 638.208700 | -15.737200 |
| 26/10/2023 | +0.7526% | 649.043000 | 653.945900 | +4.902900 |
| 25/10/2023 | -0.7253% | 653.767800 | 649.043000 | -4.724800 |
| 24/10/2023 | +0.7537% | 648.858700 | 653.767800 | +4.909100 |
| 23/10/2023 | -2.3617% | 664.365200 | 648.858700 | -15.506500 |
| 20/10/2023 | -0.9882% | 670.962900 | 664.365200 | -6.597700 |
| 19/10/2023 | -1.4898% | 681.033900 | 670.962900 | -10.071000 |
| 18/10/2023 | -1.5339% | 691.560700 | 681.033900 | -10.526800 |
| 17/10/2023 | +0.6955% | 686.767300 | 691.560700 | +4.793400 |
| 16/10/2023 | +1.1935% | 678.619400 | 686.767300 | +8.147900 |
| 13/10/2023 | -0.3263% | 680.837300 | 678.619400 | -2.217900 |
| 12/10/2023 | +0.3652% | 678.355400 | 680.837300 | +2.481900 |
| 11/10/2023 | +0.1791% | 677.141300 | 678.355400 | +1.214100 |
| 10/10/2023 | +2.0238% | 663.575300 | 677.141300 | +13.566000 |
| 06/10/2023 | +0.7792% | 658.424800 | 663.575300 | +5.150500 |
| 05/10/2023 | -1.3946% | 667.671700 | 658.424800 | -9.246900 |
| 04/10/2023 | +0.1403% | 666.735700 | 667.671700 | +0.936000 |
| 03/10/2023 | -1.1883% | 674.705700 | 666.735700 | -7.970000 |
| 02/10/2023 | -1.4443% | 684.521300 | 674.705700 | -9.815600 |
| 29/09/2023 | +0.1434% | 683.540300 | 684.521300 | +0.981000 |
| 28/09/2023 | +1.1757% | 675.551200 | 683.540300 | +7.989100 |
| 27/09/2023 | +0.0620% | 675.132700 | 675.551200 | +0.418500 |
| 26/09/2023 | -0.5677% | 678.976100 | 675.132700 | -3.843400 |
| 25/09/2023 | -0.6840% | 683.636000 | 678.976100 | -4.659900 |
| 22/09/2023 | -0.3803% | 686.240500 | 683.636000 | -2.604500 |
| 21/09/2023 | -1.1935% | 694.479900 | 686.240500 | -8.239400 |
| 20/09/2023 | -1.1506% | 702.516400 | 694.479900 | -8.036500 |
| 15/09/2023 | -0.0495% | 702.863900 | 702.516400 | -0.347500 |
| 14/09/2023 | +1.5042% | 692.370800 | 702.863900 | +10.493100 |
| 13/09/2023 | +0.5426% | 688.624500 | 692.370800 | +3.746300 |
| 12/09/2023 | +0.0523% | 688.264300 | 688.624500 | +0.360200 |
| 11/09/2023 | +0.1304% | 687.367200 | 688.264300 | +0.897100 |
| 08/09/2023 | -0.4694% | 690.601500 | 687.367200 | -3.234300 |
| 07/09/2023 | -0.4319% | 693.590700 | 690.601500 | -2.989200 |
| 06/09/2023 | -0.3591% | 696.086200 | 693.590700 | -2.495500 |
| 05/09/2023 | -0.9571% | 702.780400 | 696.086200 | -6.694200 |
| 04/09/2023 | +0.0202% | 702.638200 | 702.780400 | +0.142200 |
| 01/09/2023 | -0.2892% | 704.673300 | 702.638200 | -2.035100 |
| 31/08/2023 | -0.4234% | 707.662900 | 704.673300 | -2.989600 |
| 30/08/2023 | -0.4503% | 710.856400 | 707.662900 | -3.193500 |
| 29/08/2023 | +0.4972% | 707.330600 | 710.856400 | +3.525800 |
| 28/08/2023 | -0.3481% | 709.797100 | 707.330600 | -2.466500 |
| 25/08/2023 | -0.4185% | 712.774000 | 709.797100 | -2.976900 |
| 24/08/2023 | -1.6799% | 724.849300 | 712.774000 | -12.075300 |
Mostrando 601 -
700
de 788 registros