Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0015%
Máximo
4.4353%
Mínimo
-3.3802%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0233% | 1015.395200 | 1036.148900 | +20.753700 |
| 19/05/2026 | -0.9008% | 1024.583700 | 1015.395200 | -9.188500 |
| 18/05/2026 | +0.7628% | 1016.797400 | 1024.583700 | +7.786300 |
| 15/05/2026 | -0.5252% | 1022.151300 | 1016.797400 | -5.353900 |
| 14/05/2026 | +1.2099% | 1009.858700 | 1022.151300 | +12.292600 |
| 13/05/2026 | -1.9865% | 1030.120000 | 1009.858700 | -20.261300 |
| 12/05/2026 | -0.6943% | 1037.297200 | 1030.120000 | -7.177200 |
| 11/05/2026 | -1.0331% | 1048.069400 | 1037.297200 | -10.772200 |
| 08/05/2026 | -1.2895% | 1061.671300 | 1048.069400 | -13.601900 |
| 07/05/2026 | -0.5149% | 1067.152000 | 1061.671300 | -5.480700 |
| 06/05/2026 | +2.0568% | 1045.427200 | 1067.152000 | +21.724800 |
| 05/05/2026 | -0.7154% | 1052.932700 | 1045.427200 | -7.505500 |
| 04/05/2026 | -1.8421% | 1072.508300 | 1052.932700 | -19.575600 |
| 30/04/2026 | +0.4082% | 1068.139700 | 1072.508300 | +4.368600 |
| 29/04/2026 | -1.1801% | 1080.819700 | 1068.139700 | -12.680000 |
| 28/04/2026 | -2.0740% | 1103.470100 | 1080.819700 | -22.650400 |
| 27/04/2026 | -0.7407% | 1111.673300 | 1103.470100 | -8.203200 |
| 24/04/2026 | +1.4875% | 1095.259800 | 1111.673300 | +16.413500 |
| 23/04/2026 | -0.0522% | 1095.831200 | 1095.259800 | -0.571400 |
| 22/04/2026 | -1.3672% | 1110.916600 | 1095.831200 | -15.085400 |
| 21/04/2026 | -2.1615% | 1135.190900 | 1110.916600 | -24.274300 |
| 20/04/2026 | +0.3331% | 1131.415900 | 1135.190900 | +3.775000 |
| 17/04/2026 | +0.5927% | 1138.625100 | 1145.393900 | +6.768800 |
| 16/04/2026 | +0.6352% | 1131.415900 | 1138.625100 | +7.209200 |
| 15/04/2026 | +0.0074% | 1131.332600 | 1131.415900 | +0.083300 |
| 14/04/2026 | +1.8416% | 1110.688500 | 1131.332600 | +20.644100 |
| 10/04/2026 | +1.1157% | 1098.364900 | 1110.688500 | +12.323600 |
| 09/04/2026 | +4.4353% | 1050.713500 | 1098.364900 | +47.651400 |
| 07/04/2026 | -1.6143% | 1067.812400 | 1050.713500 | -17.098900 |
| 06/04/2026 | -0.2420% | 1070.399200 | 1067.812400 | -2.586800 |
| 02/04/2026 | -1.6401% | 1088.100000 | 1070.399200 | -17.700800 |
| 01/04/2026 | +2.3637% | 1062.682100 | 1088.100000 | +25.417900 |
| 31/03/2026 | +2.5889% | 1035.523000 | 1062.682100 | +27.159100 |
| 30/03/2026 | -0.0731% | 1036.280100 | 1035.523000 | -0.757100 |
| 27/03/2026 | -0.7523% | 1044.105600 | 1036.280100 | -7.825500 |
| 26/03/2026 | -0.8434% | 1052.949100 | 1044.105600 | -8.843500 |
| 25/03/2026 | +1.6536% | 1035.680300 | 1052.949100 | +17.268800 |
| 24/03/2026 | -0.0355% | 1036.047900 | 1035.680300 | -0.367600 |
| 23/03/2026 | -0.7968% | 1044.336500 | 1036.047900 | -8.288600 |
| 20/03/2026 | -1.5057% | 1060.180200 | 1044.336500 | -15.843700 |
| 19/03/2026 | -1.4682% | 1075.860900 | 1060.180200 | -15.680700 |
| 18/03/2026 | -0.0068% | 1075.933600 | 1075.860900 | -0.072700 |
| 17/03/2026 | +0.2256% | 1073.509500 | 1075.933600 | +2.424100 |
| 16/03/2026 | +1.3066% | 1059.574200 | 1073.509500 | +13.935300 |
| 13/03/2026 | +0.7965% | 1051.168100 | 1059.574200 | +8.406100 |
| 12/03/2026 | -2.5052% | 1077.834900 | 1051.168100 | -26.666800 |
| 10/03/2026 | +1.8792% | 1057.769100 | 1077.834900 | +20.065800 |
| 09/03/2026 | +0.8969% | 1048.324000 | 1057.769100 | +9.445100 |
| 06/03/2026 | -0.0284% | 1048.622100 | 1048.324000 | -0.298100 |
| 05/03/2026 | -2.0109% | 1069.922400 | 1048.622100 | -21.300300 |
| 04/03/2026 | +2.4363% | 1044.170500 | 1069.922400 | +25.751900 |
| 03/03/2026 | -2.8487% | 1074.343700 | 1044.170500 | -30.173200 |
| 02/03/2026 | -3.3802% | 1111.279700 | 1074.343700 | -36.936000 |
| 27/02/2026 | -1.7349% | 1130.727500 | 1111.279700 | -19.447800 |
| 26/02/2026 | -0.6321% | 1137.897100 | 1130.727500 | -7.169600 |
| 25/02/2026 | +1.1040% | 1125.404000 | 1137.897100 | +12.493100 |
| 24/02/2026 | +0.6156% | 1118.496900 | 1125.404000 | +6.907100 |
| 23/02/2026 | +0.6975% | 1110.722800 | 1118.496900 | +7.774100 |
| 20/02/2026 | +0.1426% | 1109.140400 | 1110.722800 | +1.582400 |
| 19/02/2026 | -0.4903% | 1114.592000 | 1109.140400 | -5.451600 |
| 18/02/2026 | -0.2926% | 1117.858400 | 1114.592000 | -3.266400 |
| 17/02/2026 | -0.1655% | 1119.709800 | 1117.858400 | -1.851400 |
| 13/02/2026 | -0.9085% | 1129.928700 | 1119.709800 | -10.218900 |
| 12/02/2026 | -2.0382% | 1153.195200 | 1129.928700 | -23.266500 |
| 11/02/2026 | +1.6238% | 1134.620700 | 1153.195200 | +18.574500 |
| 10/02/2026 | -1.9235% | 1156.656200 | 1134.620700 | -22.035500 |
| 06/02/2026 | -0.5431% | 1162.954800 | 1156.656200 | -6.298600 |
| 05/02/2026 | -1.4512% | 1179.955200 | 1162.954800 | -17.000400 |
| 04/02/2026 | -1.4276% | 1196.921000 | 1179.955200 | -16.965800 |
| 03/02/2026 | +1.9601% | 1173.688900 | 1196.921000 | +23.232100 |
| 30/01/2026 | -0.7910% | 1183.009800 | 1173.688900 | -9.320900 |
| 29/01/2026 | -0.8167% | 1192.710700 | 1183.009800 | -9.700900 |
| 28/01/2026 | +0.0456% | 1192.167500 | 1192.710700 | +0.543200 |
| 27/01/2026 | +0.9529% | 1180.861400 | 1192.167500 | +11.306100 |
| 26/01/2026 | +0.4063% | 1176.073300 | 1180.861400 | +4.788100 |
| 23/01/2026 | -0.1255% | 1177.549700 | 1176.073300 | -1.476400 |
| 22/01/2026 | +2.3354% | 1150.367400 | 1177.549700 | +27.182300 |
| 21/01/2026 | +0.7448% | 1141.831600 | 1150.367400 | +8.535800 |
| 20/01/2026 | +0.0969% | 1140.726000 | 1141.831600 | +1.105600 |
| 19/01/2026 | -0.1071% | 1141.948700 | 1140.726000 | -1.222700 |
| 16/01/2026 | +0.7951% | 1132.905500 | 1141.948700 | +9.043200 |
| 15/01/2026 | -1.1420% | 1145.917400 | 1132.905500 | -13.011900 |
| 14/01/2026 | -0.4610% | 1151.212000 | 1145.917400 | -5.294600 |
| 13/01/2026 | +1.6652% | 1132.201100 | 1151.212000 | +19.010900 |
| 12/01/2026 | +1.1577% | 1119.169300 | 1132.201100 | +13.031800 |
| 09/01/2026 | +4.1620% | 1073.545700 | 1119.169300 | +45.623600 |
| 31/12/2025 | -0.3894% | 1077.733900 | 1073.545700 | -4.188200 |
| 29/12/2025 | +0.3709% | 1073.744500 | 1077.733900 | +3.989400 |
| 26/12/2025 | +0.6245% | 1067.059700 | 1073.744500 | +6.684800 |
| 23/12/2025 | -0.2349% | 1069.569000 | 1067.059700 | -2.509300 |
| 22/12/2025 | +0.7587% | 1061.484400 | 1069.569000 | +8.084600 |
| 19/12/2025 | +1.0920% | 1049.955900 | 1061.484400 | +11.528500 |
| 18/12/2025 | +0.5435% | 1044.265100 | 1049.955900 | +5.690800 |
| 17/12/2025 | -0.5680% | 1050.213200 | 1044.265100 | -5.948100 |
| 16/12/2025 | -1.1168% | 1062.007400 | 1050.213200 | -11.794200 |
| 15/12/2025 | -0.6326% | 1068.747000 | 1062.007400 | -6.739600 |
| 11/12/2025 | +1.8934% | 1048.701900 | 1068.747000 | +20.045100 |
| 10/12/2025 | -0.0755% | 1049.493600 | 1048.701900 | -0.791700 |
| 09/12/2025 | -0.4712% | 1054.450400 | 1049.493600 | -4.956800 |
| 05/12/2025 | +0.3772% | 1050.481000 | 1054.450400 | +3.969400 |
Mostrando 101 -
200
de 851 registros