Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0429%
Máximo
3.4299%
Mínimo
-1.5354%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1873% | 1077.052900 | 1079.071800 | +2.018900 |
| 14/10/2026 | -0.4383% | 1081.784300 | 1077.052900 | -4.731400 |
| 13/10/2026 | +0.1599% | 1080.055900 | 1081.784300 | +1.728400 |
| 09/10/2026 | +0.0706% | 1079.293900 | 1080.055900 | +0.762000 |
| 08/10/2026 | +0.1477% | 1077.700900 | 1079.293900 | +1.593000 |
| 07/10/2026 | -1.5354% | 1094.376000 | 1077.700900 | -16.675100 |
| 06/10/2026 | +0.2985% | 1091.113700 | 1094.376000 | +3.262300 |
| 05/10/2026 | +2.0122% | 1069.378000 | 1091.113700 | +21.735700 |
| 02/10/2026 | -0.1958% | 1071.474300 | 1069.378000 | -2.096300 |
| 01/10/2026 | -0.7404% | 1079.436500 | 1071.474300 | -7.962200 |
| 30/09/2026 | -0.7350% | 1087.399100 | 1079.436500 | -7.962600 |
| 29/09/2026 | -0.8598% | 1096.788800 | 1087.399100 | -9.389700 |
| 28/09/2026 | -1.0812% | 1108.711300 | 1096.788800 | -11.922500 |
| 25/09/2026 | -0.1156% | 1109.994000 | 1108.711300 | -1.282700 |
| 24/09/2026 | -1.4232% | 1125.904500 | 1109.994000 | -15.910500 |
| 23/09/2026 | +0.2785% | 1122.773500 | 1125.904500 | +3.131000 |
| 22/09/2026 | +0.5979% | 1116.080500 | 1122.773500 | +6.693000 |
| 21/09/2026 | +0.0640% | 1115.365900 | 1116.080500 | +0.714600 |
| 17/09/2026 | +1.1788% | 1102.295400 | 1115.365900 | +13.070500 |
| 16/09/2026 | -0.8514% | 1111.720000 | 1102.295400 | -9.424600 |
| 15/09/2026 | -0.0222% | 1111.967300 | 1111.720000 | -0.247300 |
| 14/09/2026 | +1.1359% | 1099.408100 | 1111.967300 | +12.559200 |
| 11/09/2026 | -0.3125% | 1102.848900 | 1099.408100 | -3.440800 |
| 10/09/2026 | -1.0421% | 1114.402000 | 1102.848900 | -11.553100 |
| 09/09/2026 | -0.4905% | 1119.881300 | 1114.402000 | -5.479300 |
| 08/09/2026 | -0.4191% | 1124.584100 | 1119.881300 | -4.702800 |
| 07/09/2026 | -0.0017% | 1124.603100 | 1124.584100 | -0.019000 |
| 04/09/2026 | -0.2386% | 1127.289500 | 1124.603100 | -2.686400 |
| 03/09/2026 | -0.5682% | 1133.713100 | 1127.289500 | -6.423600 |
| 02/09/2026 | +1.5422% | 1116.363300 | 1133.713100 | +17.349800 |
| 01/09/2026 | +0.7141% | 1108.420300 | 1116.363300 | +7.943000 |
| 31/08/2026 | -0.8606% | 1118.000100 | 1108.420300 | -9.579800 |
| 28/08/2026 | -0.0956% | 1119.069300 | 1118.000100 | -1.069200 |
| 27/08/2026 | +0.5253% | 1113.205800 | 1119.069300 | +5.863500 |
| 26/08/2026 | -0.8937% | 1123.199100 | 1113.205800 | -9.993300 |
| 25/08/2026 | -0.5460% | 1129.348100 | 1123.199100 | -6.149000 |
| 24/08/2026 | +1.7558% | 1109.692000 | 1129.348100 | +19.656100 |
| 21/08/2026 | +0.7403% | 1101.507300 | 1109.692000 | +8.184700 |
| 20/08/2026 | -0.3018% | 1104.837000 | 1101.507300 | -3.329700 |
| 19/08/2026 | +0.4397% | 1099.990200 | 1104.837000 | +4.846800 |
| 18/08/2026 | +0.4386% | 1095.176200 | 1099.990200 | +4.814000 |
| 17/08/2026 | +0.9754% | 1084.546100 | 1095.176200 | +10.630100 |
| 14/08/2026 | +0.1267% | 1083.173200 | 1084.546100 | +1.372900 |
| 13/08/2026 | +0.0308% | 1082.839500 | 1083.173200 | +0.333700 |
| 12/08/2026 | -1.3431% | 1097.481500 | 1082.839500 | -14.642000 |
| 11/08/2026 | -1.2274% | 1111.034600 | 1097.481500 | -13.553100 |
| 10/08/2026 | +0.0522% | 1110.455300 | 1111.034600 | +0.579300 |
| 07/08/2026 | -0.3078% | 1113.878400 | 1110.455300 | -3.423100 |
| 06/08/2026 | +0.9165% | 1103.716100 | 1113.878400 | +10.162300 |
| 05/08/2026 | +1.4127% | 1088.233600 | 1103.716100 | +15.482500 |
| 04/08/2026 | -0.5696% | 1094.449400 | 1088.233600 | -6.215800 |
| 03/08/2026 | +0.3494% | 1090.632400 | 1094.449400 | +3.817000 |
| 31/07/2026 | -0.1742% | 1092.533600 | 1090.632400 | -1.901200 |
| 30/07/2026 | +1.0277% | 1081.362800 | 1092.533600 | +11.170800 |
| 29/07/2026 | +0.5811% | 1075.097200 | 1081.362800 | +6.265600 |
| 28/07/2026 | -0.7706% | 1083.414300 | 1075.097200 | -8.317100 |
| 27/07/2026 | +0.3190% | 1079.963200 | 1083.414300 | +3.451100 |
| 24/07/2026 | +0.4144% | 1075.497000 | 1079.963200 | +4.466200 |
| 23/07/2026 | -0.8344% | 1084.508500 | 1075.497000 | -9.011500 |
| 22/07/2026 | +0.6228% | 1077.774800 | 1084.508500 | +6.733700 |
| 21/07/2026 | +0.3392% | 1074.124700 | 1077.774800 | +3.650100 |
| 20/07/2026 | +0.2241% | 1071.720400 | 1074.124700 | +2.404300 |
| 17/07/2026 | -0.5877% | 1078.037100 | 1071.720400 | -6.316700 |
| 15/07/2026 | -0.5395% | 1083.869200 | 1078.037100 | -5.832100 |
| 14/07/2026 | +0.9503% | 1073.618400 | 1083.869200 | +10.250800 |
| 13/07/2026 | -1.3814% | 1088.552000 | 1073.618400 | -14.933600 |
| 10/07/2026 | +0.3140% | 1085.138800 | 1088.552000 | +3.413200 |
| 09/07/2026 | +0.6860% | 1077.719700 | 1085.138800 | +7.419100 |
| 08/07/2026 | -0.8606% | 1087.035000 | 1077.719700 | -9.315300 |
| 07/07/2026 | +1.5567% | 1070.244000 | 1087.035000 | +16.791000 |
| 06/07/2026 | +0.5463% | 1064.413700 | 1070.244000 | +5.830300 |
| 03/07/2026 | +0.1730% | 1062.574300 | 1064.413700 | +1.839400 |
| 02/07/2026 | -0.1532% | 1064.203600 | 1062.574300 | -1.629300 |
| 01/07/2026 | -0.2957% | 1067.355300 | 1064.203600 | -3.151700 |
| 30/06/2026 | +0.6454% | 1060.488900 | 1067.355300 | +6.866400 |
| 26/06/2026 | +0.6288% | 1053.841500 | 1060.488900 | +6.647400 |
| 25/06/2026 | +0.5125% | 1048.453900 | 1053.841500 | +5.387600 |
| 24/06/2026 | -0.8971% | 1057.902300 | 1048.453900 | -9.448400 |
| 23/06/2026 | -1.2555% | 1071.267900 | 1057.902300 | -13.365600 |
| 22/06/2026 | +0.1426% | 1069.741500 | 1071.267900 | +1.526400 |
| 19/06/2026 | +0.6042% | 1063.297700 | 1069.741500 | +6.443800 |
| 18/06/2026 | +0.4428% | 1058.600300 | 1063.297700 | +4.697400 |
| 17/06/2026 | -0.9615% | 1068.828000 | 1058.600300 | -10.227700 |
| 16/06/2026 | +0.1492% | 1067.234000 | 1068.828000 | +1.594000 |
| 15/06/2026 | -0.2509% | 1069.915300 | 1067.234000 | -2.681300 |
| 12/06/2026 | +1.5682% | 1053.267800 | 1069.915300 | +16.647500 |
| 11/06/2026 | +2.2699% | 1029.629100 | 1053.267800 | +23.638700 |
| 09/06/2026 | +3.4299% | 997.238900 | 1032.036100 | +34.797200 |
| 08/06/2026 | -0.6642% | 1003.885000 | 997.238900 | -6.646100 |
| 05/06/2026 | -0.2912% | 1006.812400 | 1003.885000 | -2.927400 |
| 04/06/2026 | -0.3888% | 1010.734800 | 1006.812400 | -3.922400 |
| 03/06/2026 | -1.1452% | 1022.375900 | 1010.734800 | -11.641100 |
| 02/06/2026 | -1.2235% | 1034.961200 | 1022.375900 | -12.585300 |
| 01/06/2026 | -1.2897% | 1048.396000 | 1034.961200 | -13.434800 |
| 29/05/2026 | -1.2749% | 1061.847900 | 1048.396000 | -13.451900 |
| 28/05/2026 | +0.4474% | 1057.107500 | 1061.847900 | +4.740400 |
| 27/05/2026 | +0.4178% | 1052.700200 | 1057.107500 | +4.407300 |
| 26/05/2026 | -0.6080% | 1059.119600 | 1052.700200 | -6.419400 |
| 25/05/2026 | +2.4471% | 1033.516700 | 1059.119600 | +25.602900 |
| 22/05/2026 | -0.2544% | 1036.148900 | 1033.516700 | -2.632200 |
Mostrando 1 -
100
de 851 registros