Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0567%
Máximo
4.4353%
Mínimo
-2.1615%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
821 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.7141% | 1108.420300 | 1116.363300 | +7.943000 |
| 31/08/2026 | -0.8606% | 1118.000100 | 1108.420300 | -9.579800 |
| 28/08/2026 | -0.0956% | 1119.069300 | 1118.000100 | -1.069200 |
| 27/08/2026 | +0.5253% | 1113.205800 | 1119.069300 | +5.863500 |
| 26/08/2026 | -0.8937% | 1123.199100 | 1113.205800 | -9.993300 |
| 25/08/2026 | -0.5460% | 1129.348100 | 1123.199100 | -6.149000 |
| 24/08/2026 | +1.7558% | 1109.692000 | 1129.348100 | +19.656100 |
| 21/08/2026 | +0.7403% | 1101.507300 | 1109.692000 | +8.184700 |
| 20/08/2026 | -0.3018% | 1104.837000 | 1101.507300 | -3.329700 |
| 19/08/2026 | +0.4397% | 1099.990200 | 1104.837000 | +4.846800 |
| 18/08/2026 | +0.4386% | 1095.176200 | 1099.990200 | +4.814000 |
| 17/08/2026 | +0.9754% | 1084.546100 | 1095.176200 | +10.630100 |
| 14/08/2026 | +0.1267% | 1083.173200 | 1084.546100 | +1.372900 |
| 13/08/2026 | +0.0308% | 1082.839500 | 1083.173200 | +0.333700 |
| 12/08/2026 | -1.3431% | 1097.481500 | 1082.839500 | -14.642000 |
| 11/08/2026 | -1.2274% | 1111.034600 | 1097.481500 | -13.553100 |
| 10/08/2026 | +0.0522% | 1110.455300 | 1111.034600 | +0.579300 |
| 07/08/2026 | -0.3078% | 1113.878400 | 1110.455300 | -3.423100 |
| 06/08/2026 | +0.9165% | 1103.716100 | 1113.878400 | +10.162300 |
| 05/08/2026 | +1.4127% | 1088.233600 | 1103.716100 | +15.482500 |
| 04/08/2026 | -0.5696% | 1094.449400 | 1088.233600 | -6.215800 |
| 03/08/2026 | +0.3494% | 1090.632400 | 1094.449400 | +3.817000 |
| 31/07/2026 | -0.1742% | 1092.533600 | 1090.632400 | -1.901200 |
| 30/07/2026 | +1.0277% | 1081.362800 | 1092.533600 | +11.170800 |
| 29/07/2026 | +0.5811% | 1075.097200 | 1081.362800 | +6.265600 |
| 28/07/2026 | -0.7706% | 1083.414300 | 1075.097200 | -8.317100 |
| 27/07/2026 | +0.3190% | 1079.963200 | 1083.414300 | +3.451100 |
| 24/07/2026 | +0.4144% | 1075.497000 | 1079.963200 | +4.466200 |
| 23/07/2026 | -0.8344% | 1084.508500 | 1075.497000 | -9.011500 |
| 22/07/2026 | +0.6228% | 1077.774800 | 1084.508500 | +6.733700 |
| 21/07/2026 | +0.3392% | 1074.124700 | 1077.774800 | +3.650100 |
| 20/07/2026 | +0.2241% | 1071.720400 | 1074.124700 | +2.404300 |
| 17/07/2026 | -0.5877% | 1078.037100 | 1071.720400 | -6.316700 |
| 15/07/2026 | -0.5395% | 1083.869200 | 1078.037100 | -5.832100 |
| 14/07/2026 | +0.9503% | 1073.618400 | 1083.869200 | +10.250800 |
| 13/07/2026 | -1.3814% | 1088.552000 | 1073.618400 | -14.933600 |
| 10/07/2026 | +0.3140% | 1085.138800 | 1088.552000 | +3.413200 |
| 09/07/2026 | +0.6860% | 1077.719700 | 1085.138800 | +7.419100 |
| 08/07/2026 | -0.8606% | 1087.035000 | 1077.719700 | -9.315300 |
| 07/07/2026 | +1.5567% | 1070.244000 | 1087.035000 | +16.791000 |
| 06/07/2026 | +0.5463% | 1064.413700 | 1070.244000 | +5.830300 |
| 03/07/2026 | +0.1730% | 1062.574300 | 1064.413700 | +1.839400 |
| 02/07/2026 | -0.1532% | 1064.203600 | 1062.574300 | -1.629300 |
| 01/07/2026 | -0.2957% | 1067.355300 | 1064.203600 | -3.151700 |
| 30/06/2026 | +0.6454% | 1060.488900 | 1067.355300 | +6.866400 |
| 26/06/2026 | +0.6288% | 1053.841500 | 1060.488900 | +6.647400 |
| 25/06/2026 | +0.5125% | 1048.453900 | 1053.841500 | +5.387600 |
| 24/06/2026 | -0.8971% | 1057.902300 | 1048.453900 | -9.448400 |
| 23/06/2026 | -1.2555% | 1071.267900 | 1057.902300 | -13.365600 |
| 22/06/2026 | +0.1426% | 1069.741500 | 1071.267900 | +1.526400 |
| 19/06/2026 | +0.6042% | 1063.297700 | 1069.741500 | +6.443800 |
| 18/06/2026 | +0.4428% | 1058.600300 | 1063.297700 | +4.697400 |
| 17/06/2026 | -0.9615% | 1068.828000 | 1058.600300 | -10.227700 |
| 16/06/2026 | +0.1492% | 1067.234000 | 1068.828000 | +1.594000 |
| 15/06/2026 | -0.2509% | 1069.915300 | 1067.234000 | -2.681300 |
| 12/06/2026 | +1.5682% | 1053.267800 | 1069.915300 | +16.647500 |
| 11/06/2026 | +2.2699% | 1029.629100 | 1053.267800 | +23.638700 |
| 09/06/2026 | +3.4299% | 997.238900 | 1032.036100 | +34.797200 |
| 08/06/2026 | -0.6642% | 1003.885000 | 997.238900 | -6.646100 |
| 05/06/2026 | -0.2912% | 1006.812400 | 1003.885000 | -2.927400 |
| 04/06/2026 | -0.3888% | 1010.734800 | 1006.812400 | -3.922400 |
| 03/06/2026 | -1.1452% | 1022.375900 | 1010.734800 | -11.641100 |
| 02/06/2026 | -1.2235% | 1034.961200 | 1022.375900 | -12.585300 |
| 01/06/2026 | -1.2897% | 1048.396000 | 1034.961200 | -13.434800 |
| 29/05/2026 | -1.2749% | 1061.847900 | 1048.396000 | -13.451900 |
| 28/05/2026 | +0.4474% | 1057.107500 | 1061.847900 | +4.740400 |
| 27/05/2026 | +0.4178% | 1052.700200 | 1057.107500 | +4.407300 |
| 26/05/2026 | -0.6080% | 1059.119600 | 1052.700200 | -6.419400 |
| 25/05/2026 | +2.4471% | 1033.516700 | 1059.119600 | +25.602900 |
| 22/05/2026 | -0.2544% | 1036.148900 | 1033.516700 | -2.632200 |
| 20/05/2026 | +2.0233% | 1015.395200 | 1036.148900 | +20.753700 |
| 19/05/2026 | -0.9008% | 1024.583700 | 1015.395200 | -9.188500 |
| 18/05/2026 | +0.7628% | 1016.797400 | 1024.583700 | +7.786300 |
| 15/05/2026 | -0.5252% | 1022.151300 | 1016.797400 | -5.353900 |
| 14/05/2026 | +1.2099% | 1009.858700 | 1022.151300 | +12.292600 |
| 13/05/2026 | -1.9865% | 1030.120000 | 1009.858700 | -20.261300 |
| 12/05/2026 | -0.6943% | 1037.297200 | 1030.120000 | -7.177200 |
| 11/05/2026 | -1.0331% | 1048.069400 | 1037.297200 | -10.772200 |
| 08/05/2026 | -1.2895% | 1061.671300 | 1048.069400 | -13.601900 |
| 07/05/2026 | -0.5149% | 1067.152000 | 1061.671300 | -5.480700 |
| 06/05/2026 | +2.0568% | 1045.427200 | 1067.152000 | +21.724800 |
| 05/05/2026 | -0.7154% | 1052.932700 | 1045.427200 | -7.505500 |
| 04/05/2026 | -1.8421% | 1072.508300 | 1052.932700 | -19.575600 |
| 30/04/2026 | +0.4082% | 1068.139700 | 1072.508300 | +4.368600 |
| 29/04/2026 | -1.1801% | 1080.819700 | 1068.139700 | -12.680000 |
| 28/04/2026 | -2.0740% | 1103.470100 | 1080.819700 | -22.650400 |
| 27/04/2026 | -0.7407% | 1111.673300 | 1103.470100 | -8.203200 |
| 24/04/2026 | +1.4875% | 1095.259800 | 1111.673300 | +16.413500 |
| 23/04/2026 | -0.0522% | 1095.831200 | 1095.259800 | -0.571400 |
| 22/04/2026 | -1.3672% | 1110.916600 | 1095.831200 | -15.085400 |
| 21/04/2026 | -2.1615% | 1135.190900 | 1110.916600 | -24.274300 |
| 20/04/2026 | +0.3331% | 1131.415900 | 1135.190900 | +3.775000 |
| 17/04/2026 | +0.5927% | 1138.625100 | 1145.393900 | +6.768800 |
| 16/04/2026 | +0.6352% | 1131.415900 | 1138.625100 | +7.209200 |
| 15/04/2026 | +0.0074% | 1131.332600 | 1131.415900 | +0.083300 |
| 14/04/2026 | +1.8416% | 1110.688500 | 1131.332600 | +20.644100 |
| 10/04/2026 | +1.1157% | 1098.364900 | 1110.688500 | +12.323600 |
| 09/04/2026 | +4.4353% | 1050.713500 | 1098.364900 | +47.651400 |
| 07/04/2026 | -1.6143% | 1067.812400 | 1050.713500 | -17.098900 |
| 06/04/2026 | -0.2420% | 1070.399200 | 1067.812400 | -2.586800 |
Mostrando 1 -
100
de 821 registros