Rentabilidades Diarias
NATIONAL EQUITY
RUN: 8305-4 | Serie: SIMPLEEstadísticas del Período
Promedio
-0.0324%
Máximo
4.4353%
Mínimo
-3.3802%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5395% | 1083.869200 | 1078.037100 | -5.832100 |
| 14/07/2026 | +0.9503% | 1073.618400 | 1083.869200 | +10.250800 |
| 13/07/2026 | -1.3814% | 1088.552000 | 1073.618400 | -14.933600 |
| 10/07/2026 | +0.3140% | 1085.138800 | 1088.552000 | +3.413200 |
| 09/07/2026 | +0.6860% | 1077.719700 | 1085.138800 | +7.419100 |
| 08/07/2026 | -0.8606% | 1087.035000 | 1077.719700 | -9.315300 |
| 07/07/2026 | +1.5567% | 1070.244000 | 1087.035000 | +16.791000 |
| 06/07/2026 | +0.5463% | 1064.413700 | 1070.244000 | +5.830300 |
| 03/07/2026 | +0.1730% | 1062.574300 | 1064.413700 | +1.839400 |
| 02/07/2026 | -0.1532% | 1064.203600 | 1062.574300 | -1.629300 |
| 01/07/2026 | -0.2957% | 1067.355300 | 1064.203600 | -3.151700 |
| 30/06/2026 | +0.6454% | 1060.488900 | 1067.355300 | +6.866400 |
| 26/06/2026 | +0.6288% | 1053.841500 | 1060.488900 | +6.647400 |
| 25/06/2026 | +0.5125% | 1048.453900 | 1053.841500 | +5.387600 |
| 24/06/2026 | -0.8971% | 1057.902300 | 1048.453900 | -9.448400 |
| 23/06/2026 | -1.2555% | 1071.267900 | 1057.902300 | -13.365600 |
| 22/06/2026 | +0.1426% | 1069.741500 | 1071.267900 | +1.526400 |
| 19/06/2026 | +0.6042% | 1063.297700 | 1069.741500 | +6.443800 |
| 18/06/2026 | +0.4428% | 1058.600300 | 1063.297700 | +4.697400 |
| 17/06/2026 | -0.9615% | 1068.828000 | 1058.600300 | -10.227700 |
| 16/06/2026 | +0.1492% | 1067.234000 | 1068.828000 | +1.594000 |
| 15/06/2026 | -0.2509% | 1069.915300 | 1067.234000 | -2.681300 |
| 12/06/2026 | +1.5682% | 1053.267800 | 1069.915300 | +16.647500 |
| 11/06/2026 | +2.2699% | 1029.629100 | 1053.267800 | +23.638700 |
| 09/06/2026 | +3.4299% | 997.238900 | 1032.036100 | +34.797200 |
| 08/06/2026 | -0.6642% | 1003.885000 | 997.238900 | -6.646100 |
| 05/06/2026 | -0.2912% | 1006.812400 | 1003.885000 | -2.927400 |
| 04/06/2026 | -0.3888% | 1010.734800 | 1006.812400 | -3.922400 |
| 03/06/2026 | -1.1452% | 1022.375900 | 1010.734800 | -11.641100 |
| 02/06/2026 | -1.2235% | 1034.961200 | 1022.375900 | -12.585300 |
| 01/06/2026 | -1.2897% | 1048.396000 | 1034.961200 | -13.434800 |
| 29/05/2026 | -1.2749% | 1061.847900 | 1048.396000 | -13.451900 |
| 28/05/2026 | +0.4474% | 1057.107500 | 1061.847900 | +4.740400 |
| 27/05/2026 | +0.4178% | 1052.700200 | 1057.107500 | +4.407300 |
| 26/05/2026 | -0.6080% | 1059.119600 | 1052.700200 | -6.419400 |
| 25/05/2026 | +2.4471% | 1033.516700 | 1059.119600 | +25.602900 |
| 22/05/2026 | -0.2544% | 1036.148900 | 1033.516700 | -2.632200 |
| 20/05/2026 | +2.0233% | 1015.395200 | 1036.148900 | +20.753700 |
| 19/05/2026 | -0.9008% | 1024.583700 | 1015.395200 | -9.188500 |
| 18/05/2026 | +0.7628% | 1016.797400 | 1024.583700 | +7.786300 |
| 15/05/2026 | -0.5252% | 1022.151300 | 1016.797400 | -5.353900 |
| 14/05/2026 | +1.2099% | 1009.858700 | 1022.151300 | +12.292600 |
| 13/05/2026 | -1.9865% | 1030.120000 | 1009.858700 | -20.261300 |
| 12/05/2026 | -0.6943% | 1037.297200 | 1030.120000 | -7.177200 |
| 11/05/2026 | -1.0331% | 1048.069400 | 1037.297200 | -10.772200 |
| 08/05/2026 | -1.2895% | 1061.671300 | 1048.069400 | -13.601900 |
| 07/05/2026 | -0.5149% | 1067.152000 | 1061.671300 | -5.480700 |
| 06/05/2026 | +2.0568% | 1045.427200 | 1067.152000 | +21.724800 |
| 05/05/2026 | -0.7154% | 1052.932700 | 1045.427200 | -7.505500 |
| 04/05/2026 | -1.8421% | 1072.508300 | 1052.932700 | -19.575600 |
| 30/04/2026 | +0.4082% | 1068.139700 | 1072.508300 | +4.368600 |
| 29/04/2026 | -1.1801% | 1080.819700 | 1068.139700 | -12.680000 |
| 28/04/2026 | -2.0740% | 1103.470100 | 1080.819700 | -22.650400 |
| 27/04/2026 | -0.7407% | 1111.673300 | 1103.470100 | -8.203200 |
| 24/04/2026 | +1.4875% | 1095.259800 | 1111.673300 | +16.413500 |
| 23/04/2026 | -0.0522% | 1095.831200 | 1095.259800 | -0.571400 |
| 22/04/2026 | -1.3672% | 1110.916600 | 1095.831200 | -15.085400 |
| 21/04/2026 | -2.1615% | 1135.190900 | 1110.916600 | -24.274300 |
| 20/04/2026 | +0.3331% | 1131.415900 | 1135.190900 | +3.775000 |
| 17/04/2026 | +0.5927% | 1138.625100 | 1145.393900 | +6.768800 |
| 16/04/2026 | +0.6352% | 1131.415900 | 1138.625100 | +7.209200 |
| 15/04/2026 | +0.0074% | 1131.332600 | 1131.415900 | +0.083300 |
| 14/04/2026 | +1.8416% | 1110.688500 | 1131.332600 | +20.644100 |
| 10/04/2026 | +1.1157% | 1098.364900 | 1110.688500 | +12.323600 |
| 09/04/2026 | +4.4353% | 1050.713500 | 1098.364900 | +47.651400 |
| 07/04/2026 | -1.6143% | 1067.812400 | 1050.713500 | -17.098900 |
| 06/04/2026 | -0.2420% | 1070.399200 | 1067.812400 | -2.586800 |
| 02/04/2026 | -1.6401% | 1088.100000 | 1070.399200 | -17.700800 |
| 01/04/2026 | +2.3637% | 1062.682100 | 1088.100000 | +25.417900 |
| 31/03/2026 | +2.5889% | 1035.523000 | 1062.682100 | +27.159100 |
| 30/03/2026 | -0.0731% | 1036.280100 | 1035.523000 | -0.757100 |
| 27/03/2026 | -0.7523% | 1044.105600 | 1036.280100 | -7.825500 |
| 26/03/2026 | -0.8434% | 1052.949100 | 1044.105600 | -8.843500 |
| 25/03/2026 | +1.6536% | 1035.680300 | 1052.949100 | +17.268800 |
| 24/03/2026 | -0.0355% | 1036.047900 | 1035.680300 | -0.367600 |
| 23/03/2026 | -0.7968% | 1044.336500 | 1036.047900 | -8.288600 |
| 20/03/2026 | -1.5057% | 1060.180200 | 1044.336500 | -15.843700 |
| 19/03/2026 | -1.4682% | 1075.860900 | 1060.180200 | -15.680700 |
| 18/03/2026 | -0.0068% | 1075.933600 | 1075.860900 | -0.072700 |
| 17/03/2026 | +0.2256% | 1073.509500 | 1075.933600 | +2.424100 |
| 16/03/2026 | +1.3066% | 1059.574200 | 1073.509500 | +13.935300 |
| 13/03/2026 | +0.7965% | 1051.168100 | 1059.574200 | +8.406100 |
| 12/03/2026 | -2.5052% | 1077.834900 | 1051.168100 | -26.666800 |
| 10/03/2026 | +1.8792% | 1057.769100 | 1077.834900 | +20.065800 |
| 09/03/2026 | +0.8969% | 1048.324000 | 1057.769100 | +9.445100 |
| 06/03/2026 | -0.0284% | 1048.622100 | 1048.324000 | -0.298100 |
| 05/03/2026 | -2.0109% | 1069.922400 | 1048.622100 | -21.300300 |
| 04/03/2026 | +2.4363% | 1044.170500 | 1069.922400 | +25.751900 |
| 03/03/2026 | -2.8487% | 1074.343700 | 1044.170500 | -30.173200 |
| 02/03/2026 | -3.3802% | 1111.279700 | 1074.343700 | -36.936000 |
| 27/02/2026 | -1.7349% | 1130.727500 | 1111.279700 | -19.447800 |
| 26/02/2026 | -0.6321% | 1137.897100 | 1130.727500 | -7.169600 |
| 25/02/2026 | +1.1040% | 1125.404000 | 1137.897100 | +12.493100 |
| 24/02/2026 | +0.6156% | 1118.496900 | 1125.404000 | +6.907100 |
| 23/02/2026 | +0.6975% | 1110.722800 | 1118.496900 | +7.774100 |
| 20/02/2026 | +0.1426% | 1109.140400 | 1110.722800 | +1.582400 |
| 19/02/2026 | -0.4903% | 1114.592000 | 1109.140400 | -5.451600 |
| 18/02/2026 | -0.2926% | 1117.858400 | 1114.592000 | -3.266400 |
| 17/02/2026 | -0.1655% | 1119.709800 | 1117.858400 | -1.851400 |
| 13/02/2026 | -0.9085% | 1129.928700 | 1119.709800 | -10.218900 |
Mostrando 1 -
100
de 788 registros