Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0248%
Máximo
0.1056%
Mínimo
-0.0248%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | +0.0013% | 51092.666300 | 51093.347500 | +0.681200 |
| 08/04/2025 | +0.0242% | 51080.326800 | 51092.666300 | +12.339500 |
| 07/04/2025 | +0.0338% | 51063.062300 | 51080.326800 | +17.264500 |
| 04/04/2025 | +0.1056% | 51009.172600 | 51063.062300 | +53.889700 |
| 03/04/2025 | +0.0349% | 50991.359300 | 51009.172600 | +17.813300 |
| 02/04/2025 | +0.0669% | 50957.234400 | 50991.359300 | +34.124900 |
| 01/04/2025 | +0.0528% | 50930.359400 | 50957.234400 | +26.875000 |
| 31/03/2025 | +0.0724% | 50893.475000 | 50930.359400 | +36.884400 |
| 28/03/2025 | +0.0422% | 50872.004400 | 50893.475000 | +21.470600 |
| 27/03/2025 | +0.0358% | 50853.786500 | 50872.004400 | +18.217900 |
| 26/03/2025 | +0.0471% | 50829.825800 | 50853.786500 | +23.960700 |
| 25/03/2025 | +0.0222% | 50818.549800 | 50829.825800 | +11.276000 |
| 24/03/2025 | +0.0153% | 50810.799000 | 50818.549800 | +7.750800 |
| 21/03/2025 | +0.0234% | 50798.913600 | 50810.799000 | +11.885400 |
| 20/03/2025 | +0.0305% | 50783.443000 | 50798.913600 | +15.470600 |
| 19/03/2025 | +0.0040% | 50781.416400 | 50783.443000 | +2.026600 |
| 18/03/2025 | +0.0040% | 50779.396400 | 50781.416400 | +2.020000 |
| 17/03/2025 | +0.0068% | 50775.967100 | 50779.396400 | +3.429300 |
| 14/03/2025 | +0.0206% | 50765.507500 | 50775.967100 | +10.459600 |
| 13/03/2025 | -0.0238% | 50777.570200 | 50765.507500 | -12.062700 |
| 12/03/2025 | -0.0248% | 50790.172600 | 50777.570200 | -12.602400 |
| 11/03/2025 | +0.0344% | 50772.680800 | 50790.172600 | +17.491800 |
| 10/03/2025 | +0.0550% | 50744.743500 | 50772.680800 | +27.937300 |
| 07/03/2025 | +0.0360% | 50726.476000 | 50744.743500 | +18.267500 |
| 06/03/2025 | -0.0085% | 50730.788000 | 50726.476000 | -4.312000 |
| 05/03/2025 | +0.0054% | 50728.068900 | 50730.788000 | +2.719100 |
| 04/03/2025 | +0.0252% | 50715.274300 | 50728.068900 | +12.794600 |
| 03/03/2025 | +0.0728% | 50678.354000 | 50715.274300 | +36.920300 |
| 28/02/2025 | +0.0413% | 50657.410800 | 50678.354000 | +20.943200 |
| 27/02/2025 | +0.0202% | 50647.184900 | 50657.410800 | +10.225900 |
| 26/02/2025 | +0.0219% | 50636.103700 | 50647.184900 | +11.081200 |
| 25/02/2025 | +0.0248% | 50623.536200 | 50636.103700 | +12.567500 |
| 24/02/2025 | +0.0338% | 50606.415200 | 50623.536200 | +17.121000 |
| 21/02/2025 | -0.0011% | 50606.968700 | 50606.415200 | -0.553500 |
| 20/02/2025 | +0.0088% | 50602.496400 | 50606.968700 | +4.472300 |
| 19/02/2025 | +0.0190% | 50592.886500 | 50602.496400 | +9.609900 |
| 18/02/2025 | +0.0385% | 50573.430100 | 50592.886500 | +19.456400 |
| 17/02/2025 | +0.0730% | 50536.527300 | 50573.430100 | +36.902800 |
| 14/02/2025 | +0.0040% | 50534.523500 | 50536.527300 | +2.003800 |
| 13/02/2025 | -0.0205% | 50544.893300 | 50534.523500 | -10.369800 |
| 12/02/2025 | +0.0083% | 50540.706200 | 50544.893300 | +4.187100 |
| 11/02/2025 | +0.0357% | 50522.687900 | 50540.706200 | +18.018300 |
| 10/02/2025 | +0.0574% | 50493.702000 | 50522.687900 | +28.985900 |
| 07/02/2025 | +0.0108% | 50488.262000 | 50493.702000 | +5.440000 |
| 06/02/2025 | +0.0317% | 50472.256100 | 50488.262000 | +16.005900 |
| 05/02/2025 | +0.0554% | 50444.288300 | 50472.256100 | +27.967800 |
| 04/02/2025 | +0.0042% | 50442.151100 | 50444.288300 | +2.137200 |
| 03/02/2025 | +0.0371% | 50423.449600 | 50442.151100 | +18.701500 |
| 31/01/2025 | +0.0611% | 50392.674900 | 50423.449600 | +30.774700 |
| 30/01/2025 | +0.0346% | 50375.262900 | 50392.674900 | +17.412000 |
| 29/01/2025 | -0.0042% | 50377.393600 | 50375.262900 | -2.130700 |
| 28/01/2025 | -0.0155% | 50385.221000 | 50377.393600 | -7.827400 |
| 27/01/2025 | +0.0074% | 50381.488500 | 50385.221000 | +3.732500 |
| 24/01/2025 | -0.0080% | 50385.524100 | 50381.488500 | -4.035600 |
| 23/01/2025 | +0.0211% | 50374.895300 | 50385.524100 | +10.628800 |
| 22/01/2025 | +0.0344% | 50357.553900 | 50374.895300 | +17.341400 |
| 21/01/2025 | +0.0175% | 50348.725500 | 50357.553900 | +8.828400 |
| 20/01/2025 | +0.0358% | 50330.700300 | 50348.725500 | +18.025200 |
| 17/01/2025 | -0.0067% | 50334.053100 | 50330.700300 | -3.352800 |
| 16/01/2025 | +0.0314% | 50318.257700 | 50334.053100 | +15.795400 |
| 15/01/2025 | +0.0378% | 50299.251900 | 50318.257700 | +19.005800 |
| 14/01/2025 | +0.0295% | 50284.438000 | 50299.251900 | +14.813900 |
| 13/01/2025 | +0.0347% | 50266.990300 | 50284.438000 | +17.447700 |
| 10/01/2025 | +0.0122% | 50260.864400 | 50266.990300 | +6.125900 |
| 09/01/2025 | +0.0242% | 50248.707500 | 50260.864400 | +12.156900 |
| 08/01/2025 | -0.0021% | 50249.740600 | 50248.707500 | -1.033100 |
| 07/01/2025 | +0.0174% | 50240.988900 | 50249.740600 | +8.751700 |
| 06/01/2025 | +0.0542% | 50213.758900 | 50240.988900 | +27.230000 |
| 03/01/2025 | +0.0532% | 50187.055200 | 50213.758900 | +26.703700 |
| 02/01/2025 | +0.0664% | 50153.756200 | 50187.055200 | +33.299000 |
| 31/12/2024 | +0.0115% | 50147.972100 | 50153.756200 | +5.784100 |
| 30/12/2024 | +0.0625% | 50116.632600 | 50147.972100 | +31.339500 |
| 27/12/2024 | +0.0113% | 50110.986500 | 50116.632600 | +5.646100 |
| 26/12/2024 | +0.0225% | 50099.697600 | 50110.986500 | +11.288900 |
| 24/12/2024 | -0.0007% | 50100.024800 | 50099.697600 | -0.327200 |
| 23/12/2024 | +0.0340% | 50082.973200 | 50100.024800 | +17.051600 |
| 20/12/2024 | +0.0300% | 50067.971500 | 50082.973200 | +15.001700 |
| 19/12/2024 | +0.0102% | 50062.857200 | 50067.971500 | +5.114300 |
| 18/12/2024 | +0.0066% | 50059.563600 | 50062.857200 | +3.293600 |
| 17/12/2024 | +0.0052% | 50056.940700 | 50059.563600 | +2.622900 |
| 16/12/2024 | +0.0285% | 50042.690300 | 50056.940700 | +14.250400 |
| 13/12/2024 | +0.0151% | 50035.153700 | 50042.690300 | +7.536600 |
| 12/12/2024 | -0.0122% | 50041.281000 | 50035.153700 | -6.127300 |
| 11/12/2024 | +0.0135% | 50034.542400 | 50041.281000 | +6.738600 |
| 10/12/2024 | -0.0135% | 50041.291900 | 50034.542400 | -6.749500 |
| 09/12/2024 | +0.0555% | 50013.514700 | 50041.291900 | +27.777200 |
| 06/12/2024 | +0.0339% | 49996.545900 | 50013.514700 | +16.968800 |
| 05/12/2024 | +0.0352% | 49978.972500 | 49996.545900 | +17.573400 |
| 04/12/2024 | +0.0167% | 49970.613300 | 49978.972500 | +8.359200 |
| 03/12/2024 | +0.0320% | 49954.636400 | 49970.613300 | +15.976900 |
| 02/12/2024 | +0.0354% | 49936.958600 | 49954.636400 | +17.677800 |
| 29/11/2024 | +0.0302% | 49921.891000 | 49936.958600 | +15.067600 |
| 28/11/2024 | -0.0049% | 49924.317700 | 49921.891000 | -2.426700 |
| 27/11/2024 | -0.0017% | 49925.153300 | 49924.317700 | -0.835600 |
| 26/11/2024 | +0.0108% | 49919.769700 | 49925.153300 | +5.383600 |
| 25/11/2024 | +0.0709% | 49884.402000 | 49919.769700 | +35.367700 |
| 22/11/2024 | +0.0203% | 49874.259400 | 49884.402000 | +10.142600 |
| 21/11/2024 | +0.0335% | 49857.565300 | 49874.259400 | +16.694100 |
| 20/11/2024 | +0.0214% | 49846.888300 | 49857.565300 | +10.677000 |
| 19/11/2024 | +0.0066% | 49843.586200 | 49846.888300 | +3.302100 |
Mostrando 301 -
400
de 1233 registros