Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0750%
Mínimo
-0.0623%
Total Días
32
Días +
19
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1233 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 -0.0278% 40080.109100 40068.964000 -11.145100
30/08/2021 +0.0116% 40075.449300 40080.109100 +4.659800
27/08/2021 +0.0093% 40071.712900 40075.449300 +3.736400
26/08/2021 +0.0317% 40059.000700 40071.712900 +12.712200
25/08/2021 +0.0323% 40046.070500 40059.000700 +12.930200
24/08/2021 +0.0253% 40035.951100 40046.070500 +10.119400
23/08/2021 -0.0043% 40037.668900 40035.951100 -1.717800
20/08/2021 -0.0191% 40045.325300 40037.668900 -7.656400
19/08/2021 -0.0331% 40058.580200 40045.325300 -13.254900
18/08/2021 -0.0215% 40067.192100 40058.580200 -8.611900
17/08/2021 +0.0059% 40064.815000 40067.192100 +2.377100
16/08/2021 +0.0074% 40061.867200 40064.815000 +2.947800
13/08/2021 +0.0296% 40049.991400 40061.867200 +11.875800
12/08/2021 -0.0261% 40060.455400 40049.991400 -10.464000
11/08/2021 -0.0063% 40062.976800 40060.455400 -2.521400
10/08/2021 -0.0206% 40071.246700 40062.976800 -8.269900
09/08/2021 +0.0178% 40064.103100 40071.246700 +7.143600
06/08/2021 +0.0612% 40039.596900 40064.103100 +24.506200
05/08/2021 -0.0231% 40048.829900 40039.596900 -9.233000
04/08/2021 -0.0158% 40055.156200 40048.829900 -6.326300
03/08/2021 +0.0081% 40051.928600 40055.156200 +3.227600
02/08/2021 +0.0232% 40042.645400 40051.928600 +9.283200
30/07/2021 +0.0003% 40042.527400 40042.645400 +0.118000
29/07/2021 +0.0371% 40027.680400 40042.527400 +14.847000
28/07/2021 -0.0623% 40052.640500 40027.680400 -24.960100
27/07/2021 +0.0120% 40047.845200 40052.640500 +4.795300
26/07/2021 +0.0614% 40023.270000 40047.845200 +24.575200
23/07/2021 +0.0154% 40017.099900 40023.270000 +6.170100
22/07/2021 -0.0144% 40022.857100 40017.099900 -5.757200
21/07/2021 -0.0286% 40034.285700 40022.857100 -11.428600
20/07/2021 +0.0107% 40030.000000 40034.285700 +4.285700
19/07/2021 +0.0750% 40000.000000 40030.000000 +30.000000
15/07/2021 N/A 40000.000000 40000.000000 0.000000
Mostrando 1201 - 1233 de 1233 registros
Volver al Detalle Ver Historial