Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0156%
Máximo
0.0910%
Mínimo
-0.0430%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0163% | 52846.577300 | 52855.214900 | +8.637600 |
| 10/02/2026 | +0.0657% | 52811.873600 | 52846.577300 | +34.703700 |
| 06/02/2026 | -0.0045% | 52814.224000 | 52811.873600 | -2.350400 |
| 05/02/2026 | +0.0224% | 52802.414500 | 52814.224000 | +11.809500 |
| 04/02/2026 | +0.0162% | 52793.866600 | 52802.414500 | +8.547900 |
| 03/02/2026 | +0.0387% | 52773.415800 | 52793.866600 | +20.450800 |
| 30/01/2026 | +0.0325% | 52756.259800 | 52773.415800 | +17.156000 |
| 29/01/2026 | +0.0035% | 52754.439000 | 52756.259800 | +1.820800 |
| 28/01/2026 | +0.0108% | 52748.718400 | 52754.439000 | +5.720600 |
| 27/01/2026 | +0.0166% | 52739.974300 | 52748.718400 | +8.744100 |
| 26/01/2026 | +0.0332% | 52722.485600 | 52739.974300 | +17.488700 |
| 23/01/2026 | -0.0049% | 52725.053100 | 52722.485600 | -2.567500 |
| 22/01/2026 | +0.0129% | 52718.236800 | 52725.053100 | +6.816300 |
| 21/01/2026 | -0.0041% | 52720.393500 | 52718.236800 | -2.156700 |
| 20/01/2026 | +0.0092% | 52715.519600 | 52720.393500 | +4.873900 |
| 19/01/2026 | +0.0382% | 52695.374900 | 52715.519600 | +20.144700 |
| 16/01/2026 | +0.0040% | 52693.266100 | 52695.374900 | +2.108800 |
| 15/01/2026 | -0.0022% | 52694.444100 | 52693.266100 | -1.178000 |
| 14/01/2026 | +0.0230% | 52682.347500 | 52694.444100 | +12.096600 |
| 13/01/2026 | -0.0014% | 52683.110100 | 52682.347500 | -0.762600 |
| 12/01/2026 | +0.0219% | 52671.576800 | 52683.110100 | +11.533300 |
| 09/01/2026 | +0.0096% | 52666.507800 | 52671.576800 | +5.069000 |
| 08/01/2026 | +0.0081% | 52662.225100 | 52666.507800 | +4.282700 |
| 07/01/2026 | +0.0171% | 52653.221600 | 52662.225100 | +9.003500 |
| 06/01/2026 | -0.0088% | 52657.864200 | 52653.221600 | -4.642600 |
| 05/01/2026 | +0.0686% | 52621.745500 | 52657.864200 | +36.118700 |
| 02/01/2026 | +0.0278% | 52607.138800 | 52621.745500 | +14.606700 |
| 31/12/2025 | +0.0386% | 52586.841300 | 52607.138800 | +20.297500 |
| 29/12/2025 | +0.0514% | 52559.800200 | 52586.841300 | +27.041100 |
| 26/12/2025 | +0.0527% | 52532.114500 | 52559.800200 | +27.685700 |
| 23/12/2025 | +0.0050% | 52529.509900 | 52532.114500 | +2.604600 |
| 22/12/2025 | -0.0090% | 52534.224800 | 52529.509900 | -4.714900 |
| 19/12/2025 | -0.0169% | 52543.101600 | 52534.224800 | -8.876800 |
| 18/12/2025 | +0.0032% | 52541.404100 | 52543.101600 | +1.697500 |
| 17/12/2025 | +0.0132% | 52534.495000 | 52541.404100 | +6.909100 |
| 16/12/2025 | +0.0185% | 52524.760500 | 52534.495000 | +9.734500 |
| 15/12/2025 | +0.0499% | 52498.570100 | 52524.760500 | +26.190400 |
| 11/12/2025 | +0.0192% | 52488.512700 | 52498.570100 | +10.057400 |
| 10/12/2025 | +0.0039% | 52486.484000 | 52488.512700 | +2.028700 |
| 09/12/2025 | +0.0039% | 52484.460800 | 52486.484000 | +2.023200 |
| 05/12/2025 | +0.0071% | 52480.746900 | 52484.460800 | +3.713900 |
| 04/12/2025 | -0.0091% | 52485.542300 | 52480.746900 | -4.795400 |
| 03/12/2025 | +0.0248% | 52472.533500 | 52485.542300 | +13.008800 |
| 02/12/2025 | +0.0082% | 52468.239700 | 52472.533500 | +4.293800 |
| 01/12/2025 | +0.0036% | 52466.330800 | 52468.239700 | +1.908900 |
| 28/11/2025 | +0.0027% | 52464.930800 | 52466.330800 | +1.400000 |
| 27/11/2025 | -0.0034% | 52466.700200 | 52464.930800 | -1.769400 |
| 26/11/2025 | -0.0001% | 52466.776800 | 52466.700200 | -0.076600 |
| 25/11/2025 | -0.0170% | 52475.676300 | 52466.776800 | -8.899500 |
| 24/11/2025 | +0.0317% | 52459.060100 | 52475.676300 | +16.616200 |
| 21/11/2025 | +0.0255% | 52445.663200 | 52459.060100 | +13.396900 |
| 20/11/2025 | +0.0017% | 52444.749300 | 52445.663200 | +0.913900 |
| 19/11/2025 | +0.0099% | 52439.562400 | 52444.749300 | +5.186900 |
| 18/11/2025 | -0.0004% | 52439.761500 | 52439.562400 | -0.199100 |
| 17/11/2025 | +0.0370% | 52420.378500 | 52439.761500 | +19.383000 |
| 14/11/2025 | +0.0145% | 52412.784700 | 52420.378500 | +7.593800 |
| 13/11/2025 | +0.0038% | 52410.814900 | 52412.784700 | +1.969800 |
| 12/11/2025 | -0.0430% | 52433.350200 | 52410.814900 | -22.535300 |
| 11/11/2025 | -0.0172% | 52442.346200 | 52433.350200 | -8.996000 |
| 10/11/2025 | +0.0364% | 52423.277500 | 52442.346200 | +19.068700 |
| 07/11/2025 | +0.0070% | 52419.623100 | 52423.277500 | +3.654400 |
| 06/11/2025 | +0.0281% | 52404.900900 | 52419.623100 | +14.722200 |
| 05/11/2025 | +0.0077% | 52400.889500 | 52404.900900 | +4.011400 |
| 04/11/2025 | +0.0287% | 52385.867300 | 52400.889500 | +15.022200 |
| 03/11/2025 | +0.0414% | 52364.166300 | 52385.867300 | +21.701000 |
| 30/10/2025 | +0.0125% | 52357.597700 | 52364.166300 | +6.568600 |
| 29/10/2025 | +0.0068% | 52354.057800 | 52357.597700 | +3.539900 |
| 28/10/2025 | +0.0052% | 52351.312300 | 52354.057800 | +2.745500 |
| 27/10/2025 | +0.0546% | 52322.714000 | 52351.312300 | +28.598300 |
| 24/10/2025 | +0.0099% | 52317.548000 | 52322.714000 | +5.166000 |
| 23/10/2025 | -0.0148% | 52325.278400 | 52317.548000 | -7.730400 |
| 22/10/2025 | +0.0021% | 52324.173800 | 52325.278400 | +1.104600 |
| 21/10/2025 | +0.0328% | 52307.032000 | 52324.173800 | +17.141800 |
| 20/10/2025 | +0.0316% | 52290.519600 | 52307.032000 | +16.512400 |
| 17/10/2025 | +0.0129% | 52283.783000 | 52290.519600 | +6.736600 |
| 16/10/2025 | +0.0278% | 52269.230200 | 52283.783000 | +14.552800 |
| 15/10/2025 | -0.0192% | 52279.268500 | 52269.230200 | -10.038300 |
| 14/10/2025 | +0.0319% | 52262.590300 | 52279.268500 | +16.678200 |
| 13/10/2025 | +0.0365% | 52243.515000 | 52262.590300 | +19.075300 |
| 10/10/2025 | +0.0424% | 52221.386500 | 52243.515000 | +22.128500 |
| 09/10/2025 | -0.0192% | 52231.425700 | 52221.386500 | -10.039200 |
| 08/10/2025 | +0.0371% | 52212.055100 | 52231.425700 | +19.370600 |
| 07/10/2025 | +0.0128% | 52205.351400 | 52212.055100 | +6.703700 |
| 06/10/2025 | +0.0220% | 52193.851400 | 52205.351400 | +11.500000 |
| 03/10/2025 | +0.0097% | 52188.777800 | 52193.851400 | +5.073600 |
| 02/10/2025 | -0.0006% | 52189.115200 | 52188.777800 | -0.337400 |
| 01/10/2025 | +0.0114% | 52183.191000 | 52189.115200 | +5.924200 |
| 30/09/2025 | +0.0416% | 52161.475100 | 52183.191000 | +21.715900 |
| 29/09/2025 | +0.0380% | 52141.671200 | 52161.475100 | +19.803900 |
| 26/09/2025 | +0.0191% | 52131.713800 | 52141.671200 | +9.957400 |
| 25/09/2025 | -0.0005% | 52131.996800 | 52131.713800 | -0.283000 |
| 24/09/2025 | -0.0013% | 52132.674500 | 52131.996800 | -0.677700 |
| 23/09/2025 | +0.0112% | 52126.810900 | 52132.674500 | +5.863600 |
| 22/09/2025 | +0.0910% | 52079.379100 | 52126.810900 | +47.431800 |
| 16/09/2025 | +0.0067% | 52075.885100 | 52079.379100 | +3.494000 |
| 15/09/2025 | +0.0422% | 52053.932200 | 52075.885100 | +21.952900 |
| 12/09/2025 | -0.0044% | 52056.196700 | 52053.932200 | -2.264500 |
| 11/09/2025 | +0.0174% | 52047.157300 | 52056.196700 | +9.039400 |
| 10/09/2025 | +0.0000% | 52047.154200 | 52047.157300 | +0.003100 |
| 09/09/2025 | +0.0176% | 52037.987100 | 52047.154200 | +9.167100 |
Mostrando 101 -
200
de 1233 registros