Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0183%
Máximo
0.1056%
Mínimo
-0.0379%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0446% | 51572.213800 | 51595.221100 | +23.007300 |
| 23/07/2025 | -0.0039% | 51574.199900 | 51572.213800 | -1.986100 |
| 22/07/2025 | +0.0469% | 51550.032500 | 51574.199900 | +24.167400 |
| 21/07/2025 | +0.0437% | 51527.533100 | 51550.032500 | +22.499400 |
| 18/07/2025 | +0.0087% | 51523.051000 | 51527.533100 | +4.482100 |
| 17/07/2025 | +0.0073% | 51519.267800 | 51523.051000 | +3.783200 |
| 15/07/2025 | +0.0098% | 51514.230800 | 51519.267800 | +5.037000 |
| 14/07/2025 | +0.0014% | 51513.529700 | 51514.230800 | +0.701100 |
| 11/07/2025 | +0.0034% | 51511.772100 | 51513.529700 | +1.757600 |
| 10/07/2025 | -0.0097% | 51516.769300 | 51511.772100 | -4.997200 |
| 09/07/2025 | +0.0007% | 51516.428600 | 51516.769300 | +0.340700 |
| 08/07/2025 | -0.0129% | 51523.062700 | 51516.428600 | -6.634100 |
| 07/07/2025 | -0.0089% | 51527.659200 | 51523.062700 | -4.596500 |
| 04/07/2025 | +0.0039% | 51525.640000 | 51527.659200 | +2.019200 |
| 03/07/2025 | -0.0114% | 51531.510800 | 51525.640000 | -5.870800 |
| 02/07/2025 | +0.0067% | 51528.070300 | 51531.510800 | +3.440500 |
| 01/07/2025 | +0.0088% | 51523.538000 | 51528.070300 | +4.532300 |
| 30/06/2025 | +0.0290% | 51508.597300 | 51523.538000 | +14.940700 |
| 27/06/2025 | -0.0247% | 51521.323500 | 51508.597300 | -12.726200 |
| 26/06/2025 | +0.0087% | 51516.821500 | 51521.323500 | +4.502000 |
| 25/06/2025 | +0.0122% | 51510.550500 | 51516.821500 | +6.271000 |
| 24/06/2025 | +0.0166% | 51501.986800 | 51510.550500 | +8.563700 |
| 23/06/2025 | +0.0460% | 51478.279100 | 51501.986800 | +23.707700 |
| 19/06/2025 | +0.0087% | 51473.809200 | 51478.279100 | +4.469900 |
| 18/06/2025 | -0.0081% | 51477.966600 | 51473.809200 | -4.157400 |
| 17/06/2025 | +0.0210% | 51467.159300 | 51477.966600 | +10.807300 |
| 16/06/2025 | +0.0169% | 51458.441500 | 51467.159300 | +8.717800 |
| 13/06/2025 | +0.0057% | 51455.497000 | 51458.441500 | +2.944500 |
| 12/06/2025 | +0.0172% | 51446.647800 | 51455.497000 | +8.849200 |
| 11/06/2025 | +0.0112% | 51440.878500 | 51446.647800 | +5.769300 |
| 10/06/2025 | -0.0379% | 51460.393000 | 51440.878500 | -19.514500 |
| 09/06/2025 | +0.0636% | 51427.666900 | 51460.393000 | +32.726100 |
| 06/06/2025 | +0.0148% | 51420.058500 | 51427.666900 | +7.608400 |
| 05/06/2025 | +0.0104% | 51414.705200 | 51420.058500 | +5.353300 |
| 04/06/2025 | +0.0214% | 51403.720600 | 51414.705200 | +10.984600 |
| 03/06/2025 | +0.0084% | 51399.417200 | 51403.720600 | +4.303400 |
| 02/06/2025 | +0.0368% | 51380.510300 | 51399.417200 | +18.906900 |
| 30/05/2025 | +0.0279% | 51366.199400 | 51380.510300 | +14.310900 |
| 29/05/2025 | +0.0070% | 51362.609400 | 51366.199400 | +3.590000 |
| 28/05/2025 | +0.0092% | 51357.882300 | 51362.609400 | +4.727100 |
| 27/05/2025 | -0.0078% | 51361.901800 | 51357.882300 | -4.019500 |
| 26/05/2025 | +0.0280% | 51347.517000 | 51361.901800 | +14.384800 |
| 23/05/2025 | +0.0285% | 51332.904800 | 51347.517000 | +14.612200 |
| 22/05/2025 | +0.0068% | 51329.403600 | 51332.904800 | +3.501200 |
| 20/05/2025 | -0.0146% | 51336.908200 | 51329.403600 | -7.504600 |
| 19/05/2025 | +0.0081% | 51332.753800 | 51336.908200 | +4.154400 |
| 16/05/2025 | +0.0276% | 51318.574600 | 51332.753800 | +14.179200 |
| 15/05/2025 | +0.0159% | 51310.429900 | 51318.574600 | +8.144700 |
| 14/05/2025 | +0.0188% | 51300.768700 | 51310.429900 | +9.661200 |
| 13/05/2025 | -0.0076% | 51304.667300 | 51300.768700 | -3.898600 |
| 12/05/2025 | +0.0227% | 51293.021900 | 51304.667300 | +11.645400 |
| 09/05/2025 | -0.0041% | 51295.111700 | 51293.021900 | -2.089800 |
| 08/05/2025 | +0.0119% | 51288.989200 | 51295.111700 | +6.122500 |
| 07/05/2025 | +0.0075% | 51285.156400 | 51288.989200 | +3.832800 |
| 06/05/2025 | +0.0243% | 51272.682300 | 51285.156400 | +12.474100 |
| 05/05/2025 | +0.0384% | 51253.005000 | 51272.682300 | +19.677300 |
| 02/05/2025 | +0.0285% | 51238.393400 | 51253.005000 | +14.611600 |
| 30/04/2025 | +0.0187% | 51228.825000 | 51238.393400 | +9.568400 |
| 29/04/2025 | +0.0178% | 51219.709200 | 51228.825000 | +9.115800 |
| 28/04/2025 | +0.0509% | 51193.651900 | 51219.709200 | +26.057300 |
| 25/04/2025 | +0.0129% | 51187.066100 | 51193.651900 | +6.585800 |
| 24/04/2025 | +0.0029% | 51185.580300 | 51187.066100 | +1.485800 |
| 23/04/2025 | +0.0037% | 51183.698500 | 51185.580300 | +1.881800 |
| 22/04/2025 | +0.0087% | 51179.240500 | 51183.698500 | +4.458000 |
| 21/04/2025 | +0.0384% | 51159.569400 | 51179.240500 | +19.671100 |
| 17/04/2025 | +0.0459% | 51136.070200 | 51159.569400 | +23.499200 |
| 16/04/2025 | +0.0087% | 51131.644600 | 51136.070200 | +4.425600 |
| 15/04/2025 | -0.0077% | 51135.567700 | 51131.644600 | -3.923100 |
| 14/04/2025 | +0.0581% | 51105.874100 | 51135.567700 | +29.693600 |
| 11/04/2025 | -0.0005% | 51106.152000 | 51105.874100 | -0.277900 |
| 10/04/2025 | +0.0251% | 51093.347500 | 51106.152000 | +12.804500 |
| 09/04/2025 | +0.0013% | 51092.666300 | 51093.347500 | +0.681200 |
| 08/04/2025 | +0.0242% | 51080.326800 | 51092.666300 | +12.339500 |
| 07/04/2025 | +0.0338% | 51063.062300 | 51080.326800 | +17.264500 |
| 04/04/2025 | +0.1056% | 51009.172600 | 51063.062300 | +53.889700 |
| 03/04/2025 | +0.0349% | 50991.359300 | 51009.172600 | +17.813300 |
| 02/04/2025 | +0.0669% | 50957.234400 | 50991.359300 | +34.124900 |
| 01/04/2025 | +0.0528% | 50930.359400 | 50957.234400 | +26.875000 |
| 31/03/2025 | +0.0724% | 50893.475000 | 50930.359400 | +36.884400 |
| 28/03/2025 | +0.0422% | 50872.004400 | 50893.475000 | +21.470600 |
| 27/03/2025 | +0.0358% | 50853.786500 | 50872.004400 | +18.217900 |
| 26/03/2025 | +0.0471% | 50829.825800 | 50853.786500 | +23.960700 |
| 25/03/2025 | +0.0222% | 50818.549800 | 50829.825800 | +11.276000 |
| 24/03/2025 | +0.0153% | 50810.799000 | 50818.549800 | +7.750800 |
| 21/03/2025 | +0.0234% | 50798.913600 | 50810.799000 | +11.885400 |
| 20/03/2025 | +0.0305% | 50783.443000 | 50798.913600 | +15.470600 |
| 19/03/2025 | +0.0040% | 50781.416400 | 50783.443000 | +2.026600 |
| 18/03/2025 | +0.0040% | 50779.396400 | 50781.416400 | +2.020000 |
| 17/03/2025 | +0.0068% | 50775.967100 | 50779.396400 | +3.429300 |
| 14/03/2025 | +0.0206% | 50765.507500 | 50775.967100 | +10.459600 |
| 13/03/2025 | -0.0238% | 50777.570200 | 50765.507500 | -12.062700 |
| 12/03/2025 | -0.0248% | 50790.172600 | 50777.570200 | -12.602400 |
| 11/03/2025 | +0.0344% | 50772.680800 | 50790.172600 | +17.491800 |
| 10/03/2025 | +0.0550% | 50744.743500 | 50772.680800 | +27.937300 |
| 07/03/2025 | +0.0360% | 50726.476000 | 50744.743500 | +18.267500 |
| 06/03/2025 | -0.0085% | 50730.788000 | 50726.476000 | -4.312000 |
| 05/03/2025 | +0.0054% | 50728.068900 | 50730.788000 | +2.719100 |
| 04/03/2025 | +0.0252% | 50715.274300 | 50728.068900 | +12.794600 |
| 03/03/2025 | +0.0728% | 50678.354000 | 50715.274300 | +36.920300 |
| 28/02/2025 | +0.0413% | 50657.410800 | 50678.354000 | +20.943200 |
Mostrando 201 -
300
de 1204 registros