Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0183%
Máximo
0.0896%
Mínimo
-0.0379%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0403% | 52017.015500 | 52037.987100 | +20.971600 |
| 05/09/2025 | +0.0280% | 52002.432400 | 52017.015500 | +14.583100 |
| 04/09/2025 | +0.0272% | 51988.313900 | 52002.432400 | +14.118500 |
| 03/09/2025 | +0.0174% | 51979.289500 | 51988.313900 | +9.024400 |
| 02/09/2025 | +0.0118% | 51973.131700 | 51979.289500 | +6.157800 |
| 01/09/2025 | +0.0453% | 51949.612300 | 51973.131700 | +23.519400 |
| 29/08/2025 | -0.0279% | 51964.114400 | 51949.612300 | -14.502100 |
| 28/08/2025 | -0.0139% | 51971.341000 | 51964.114400 | -7.226600 |
| 27/08/2025 | +0.0389% | 51951.148000 | 51971.341000 | +20.193000 |
| 26/08/2025 | +0.0058% | 51948.111000 | 51951.148000 | +3.037000 |
| 25/08/2025 | +0.0793% | 51906.957300 | 51948.111000 | +41.153700 |
| 21/08/2025 | -0.0069% | 51910.548000 | 51906.957300 | -3.590700 |
| 20/08/2025 | -0.0021% | 51911.637400 | 51910.548000 | -1.089400 |
| 19/08/2025 | +0.0113% | 51905.755200 | 51911.637400 | +5.882200 |
| 18/08/2025 | +0.0589% | 51875.170300 | 51905.755200 | +30.584900 |
| 13/08/2025 | +0.0372% | 51855.894700 | 51875.170300 | +19.275600 |
| 12/08/2025 | +0.0490% | 51830.504800 | 51855.894700 | +25.389900 |
| 11/08/2025 | +0.0896% | 51784.074300 | 51830.504800 | +46.430500 |
| 08/08/2025 | +0.0498% | 51758.314600 | 51784.074300 | +25.759700 |
| 07/08/2025 | +0.0309% | 51742.320700 | 51758.314600 | +15.993900 |
| 06/08/2025 | +0.0110% | 51736.621500 | 51742.320700 | +5.699200 |
| 05/08/2025 | +0.0089% | 51731.991900 | 51736.621500 | +4.629600 |
| 04/08/2025 | +0.0513% | 51705.457500 | 51731.991900 | +26.534400 |
| 01/08/2025 | +0.0387% | 51685.466600 | 51705.457500 | +19.990900 |
| 31/07/2025 | +0.0489% | 51660.191900 | 51685.466600 | +25.274700 |
| 30/07/2025 | +0.0487% | 51635.060300 | 51660.191900 | +25.131600 |
| 29/07/2025 | +0.0194% | 51625.044700 | 51635.060300 | +10.015600 |
| 28/07/2025 | +0.0444% | 51602.137600 | 51625.044700 | +22.907100 |
| 25/07/2025 | +0.0134% | 51595.221100 | 51602.137600 | +6.916500 |
| 24/07/2025 | +0.0446% | 51572.213800 | 51595.221100 | +23.007300 |
| 23/07/2025 | -0.0039% | 51574.199900 | 51572.213800 | -1.986100 |
| 22/07/2025 | +0.0469% | 51550.032500 | 51574.199900 | +24.167400 |
| 21/07/2025 | +0.0437% | 51527.533100 | 51550.032500 | +22.499400 |
| 18/07/2025 | +0.0087% | 51523.051000 | 51527.533100 | +4.482100 |
| 17/07/2025 | +0.0073% | 51519.267800 | 51523.051000 | +3.783200 |
| 15/07/2025 | +0.0098% | 51514.230800 | 51519.267800 | +5.037000 |
| 14/07/2025 | +0.0014% | 51513.529700 | 51514.230800 | +0.701100 |
| 11/07/2025 | +0.0034% | 51511.772100 | 51513.529700 | +1.757600 |
| 10/07/2025 | -0.0097% | 51516.769300 | 51511.772100 | -4.997200 |
| 09/07/2025 | +0.0007% | 51516.428600 | 51516.769300 | +0.340700 |
| 08/07/2025 | -0.0129% | 51523.062700 | 51516.428600 | -6.634100 |
| 07/07/2025 | -0.0089% | 51527.659200 | 51523.062700 | -4.596500 |
| 04/07/2025 | +0.0039% | 51525.640000 | 51527.659200 | +2.019200 |
| 03/07/2025 | -0.0114% | 51531.510800 | 51525.640000 | -5.870800 |
| 02/07/2025 | +0.0067% | 51528.070300 | 51531.510800 | +3.440500 |
| 01/07/2025 | +0.0088% | 51523.538000 | 51528.070300 | +4.532300 |
| 30/06/2025 | +0.0290% | 51508.597300 | 51523.538000 | +14.940700 |
| 27/06/2025 | -0.0247% | 51521.323500 | 51508.597300 | -12.726200 |
| 26/06/2025 | +0.0087% | 51516.821500 | 51521.323500 | +4.502000 |
| 25/06/2025 | +0.0122% | 51510.550500 | 51516.821500 | +6.271000 |
| 24/06/2025 | +0.0166% | 51501.986800 | 51510.550500 | +8.563700 |
| 23/06/2025 | +0.0460% | 51478.279100 | 51501.986800 | +23.707700 |
| 19/06/2025 | +0.0087% | 51473.809200 | 51478.279100 | +4.469900 |
| 18/06/2025 | -0.0081% | 51477.966600 | 51473.809200 | -4.157400 |
| 17/06/2025 | +0.0210% | 51467.159300 | 51477.966600 | +10.807300 |
| 16/06/2025 | +0.0169% | 51458.441500 | 51467.159300 | +8.717800 |
| 13/06/2025 | +0.0057% | 51455.497000 | 51458.441500 | +2.944500 |
| 12/06/2025 | +0.0172% | 51446.647800 | 51455.497000 | +8.849200 |
| 11/06/2025 | +0.0112% | 51440.878500 | 51446.647800 | +5.769300 |
| 10/06/2025 | -0.0379% | 51460.393000 | 51440.878500 | -19.514500 |
| 09/06/2025 | +0.0636% | 51427.666900 | 51460.393000 | +32.726100 |
| 06/06/2025 | +0.0148% | 51420.058500 | 51427.666900 | +7.608400 |
| 05/06/2025 | +0.0104% | 51414.705200 | 51420.058500 | +5.353300 |
| 04/06/2025 | +0.0214% | 51403.720600 | 51414.705200 | +10.984600 |
| 03/06/2025 | +0.0084% | 51399.417200 | 51403.720600 | +4.303400 |
| 02/06/2025 | +0.0368% | 51380.510300 | 51399.417200 | +18.906900 |
| 30/05/2025 | +0.0279% | 51366.199400 | 51380.510300 | +14.310900 |
| 29/05/2025 | +0.0070% | 51362.609400 | 51366.199400 | +3.590000 |
| 28/05/2025 | +0.0092% | 51357.882300 | 51362.609400 | +4.727100 |
| 27/05/2025 | -0.0078% | 51361.901800 | 51357.882300 | -4.019500 |
| 26/05/2025 | +0.0280% | 51347.517000 | 51361.901800 | +14.384800 |
| 23/05/2025 | +0.0285% | 51332.904800 | 51347.517000 | +14.612200 |
| 22/05/2025 | +0.0068% | 51329.403600 | 51332.904800 | +3.501200 |
| 20/05/2025 | -0.0146% | 51336.908200 | 51329.403600 | -7.504600 |
| 19/05/2025 | +0.0081% | 51332.753800 | 51336.908200 | +4.154400 |
| 16/05/2025 | +0.0276% | 51318.574600 | 51332.753800 | +14.179200 |
| 15/05/2025 | +0.0159% | 51310.429900 | 51318.574600 | +8.144700 |
| 14/05/2025 | +0.0188% | 51300.768700 | 51310.429900 | +9.661200 |
| 13/05/2025 | -0.0076% | 51304.667300 | 51300.768700 | -3.898600 |
| 12/05/2025 | +0.0227% | 51293.021900 | 51304.667300 | +11.645400 |
| 09/05/2025 | -0.0041% | 51295.111700 | 51293.021900 | -2.089800 |
| 08/05/2025 | +0.0119% | 51288.989200 | 51295.111700 | +6.122500 |
| 07/05/2025 | +0.0075% | 51285.156400 | 51288.989200 | +3.832800 |
| 06/05/2025 | +0.0243% | 51272.682300 | 51285.156400 | +12.474100 |
| 05/05/2025 | +0.0384% | 51253.005000 | 51272.682300 | +19.677300 |
| 02/05/2025 | +0.0285% | 51238.393400 | 51253.005000 | +14.611600 |
| 30/04/2025 | +0.0187% | 51228.825000 | 51238.393400 | +9.568400 |
| 29/04/2025 | +0.0178% | 51219.709200 | 51228.825000 | +9.115800 |
| 28/04/2025 | +0.0509% | 51193.651900 | 51219.709200 | +26.057300 |
| 25/04/2025 | +0.0129% | 51187.066100 | 51193.651900 | +6.585800 |
| 24/04/2025 | +0.0029% | 51185.580300 | 51187.066100 | +1.485800 |
| 23/04/2025 | +0.0037% | 51183.698500 | 51185.580300 | +1.881800 |
| 22/04/2025 | +0.0087% | 51179.240500 | 51183.698500 | +4.458000 |
| 21/04/2025 | +0.0384% | 51159.569400 | 51179.240500 | +19.671100 |
| 17/04/2025 | +0.0459% | 51136.070200 | 51159.569400 | +23.499200 |
| 16/04/2025 | +0.0087% | 51131.644600 | 51136.070200 | +4.425600 |
| 15/04/2025 | -0.0077% | 51135.567700 | 51131.644600 | -3.923100 |
| 14/04/2025 | +0.0581% | 51105.874100 | 51135.567700 | +29.693600 |
| 11/04/2025 | -0.0005% | 51106.152000 | 51105.874100 | -0.277900 |
| 10/04/2025 | +0.0251% | 51093.347500 | 51106.152000 | +12.804500 |
Mostrando 201 -
300
de 1233 registros