Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0422%
Máximo
0.1948%
Mínimo
-0.1116%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | +0.0408% | 43612.935200 | 43630.739600 | +17.804400 |
| 21/02/2023 | -0.0074% | 43616.180300 | 43612.935200 | -3.245100 |
| 20/02/2023 | +0.0737% | 43584.039100 | 43616.180300 | +32.141200 |
| 17/02/2023 | +0.0291% | 43571.338200 | 43584.039100 | +12.700900 |
| 16/02/2023 | +0.0100% | 43566.986700 | 43571.338200 | +4.351500 |
| 15/02/2023 | +0.0034% | 43565.522100 | 43566.986700 | +1.464600 |
| 14/02/2023 | +0.0099% | 43561.195000 | 43565.522100 | +4.327100 |
| 13/02/2023 | +0.0559% | 43536.849600 | 43561.195000 | +24.345400 |
| 10/02/2023 | -0.0346% | 43551.901400 | 43536.849600 | -15.051800 |
| 09/02/2023 | -0.0030% | 43553.205600 | 43551.901400 | -1.304200 |
| 08/02/2023 | +0.0553% | 43529.112600 | 43553.205600 | +24.093000 |
| 07/02/2023 | +0.0252% | 43518.152800 | 43529.112600 | +10.959800 |
| 06/02/2023 | +0.0444% | 43498.835100 | 43518.152800 | +19.317700 |
| 03/02/2023 | -0.0059% | 43501.386800 | 43498.835100 | -2.551700 |
| 02/02/2023 | +0.0356% | 43485.912400 | 43501.386800 | +15.474400 |
| 01/02/2023 | +0.0061% | 43483.268300 | 43485.912400 | +2.644100 |
| 31/01/2023 | -0.0065% | 43486.098200 | 43483.268300 | -2.829900 |
| 30/01/2023 | +0.0639% | 43458.325500 | 43486.098200 | +27.772700 |
| 27/01/2023 | +0.0335% | 43443.783800 | 43458.325500 | +14.541700 |
| 26/01/2023 | +0.0018% | 43443.012700 | 43443.783800 | +0.771100 |
| 25/01/2023 | +0.0241% | 43432.557000 | 43443.012700 | +10.455700 |
| 24/01/2023 | -0.0035% | 43434.079300 | 43432.557000 | -1.522300 |
| 23/01/2023 | +0.0509% | 43411.958100 | 43434.079300 | +22.121200 |
| 20/01/2023 | +0.0332% | 43397.539700 | 43411.958100 | +14.418400 |
| 19/01/2023 | +0.0096% | 43393.357500 | 43397.539700 | +4.182200 |
| 18/01/2023 | +0.0633% | 43365.918300 | 43393.357500 | +27.439200 |
| 17/01/2023 | +0.0359% | 43350.338400 | 43365.918300 | +15.579900 |
| 16/01/2023 | +0.1217% | 43297.631200 | 43350.338400 | +52.707200 |
| 13/01/2023 | +0.0038% | 43295.978900 | 43297.631200 | +1.652300 |
| 12/01/2023 | +0.0731% | 43264.322600 | 43295.978900 | +31.656300 |
| 11/01/2023 | +0.0495% | 43242.906200 | 43264.322600 | +21.416400 |
| 10/01/2023 | +0.0029% | 43241.632400 | 43242.906200 | +1.273800 |
| 09/01/2023 | +0.1143% | 43192.248600 | 43241.632400 | +49.383800 |
| 06/01/2023 | +0.0278% | 43180.233400 | 43192.248600 | +12.015200 |
| 05/01/2023 | +0.0606% | 43154.084700 | 43180.233400 | +26.148700 |
| 04/01/2023 | +0.1016% | 43110.254300 | 43154.084700 | +43.830400 |
| 03/01/2023 | +0.1324% | 43053.193500 | 43110.254300 | +57.060800 |
| 30/12/2022 | +0.0695% | 43023.300900 | 43053.193500 | +29.892600 |
| 29/12/2022 | +0.0066% | 43020.451400 | 43023.300900 | +2.849500 |
| 28/12/2022 | +0.0557% | 42996.507400 | 43020.451400 | +23.944000 |
| 27/12/2022 | +0.0410% | 42978.868200 | 42996.507400 | +17.639200 |
| 26/12/2022 | +0.1140% | 42929.913700 | 42978.868200 | +48.954500 |
| 23/12/2022 | -0.0201% | 42938.532300 | 42929.913700 | -8.618600 |
| 22/12/2022 | -0.0204% | 42947.283300 | 42938.532300 | -8.751000 |
| 21/12/2022 | +0.0278% | 42935.350100 | 42947.283300 | +11.933200 |
| 20/12/2022 | -0.0080% | 42938.786900 | 42935.350100 | -3.436800 |
| 19/12/2022 | +0.0608% | 42912.692800 | 42938.786900 | +26.094100 |
| 16/12/2022 | +0.0239% | 42902.427700 | 42912.692800 | +10.265100 |
| 15/12/2022 | +0.0100% | 42898.146300 | 42902.427700 | +4.281400 |
| 14/12/2022 | -0.0179% | 42905.829700 | 42898.146300 | -7.683400 |
| 13/12/2022 | +0.0569% | 42881.430700 | 42905.829700 | +24.399000 |
| 12/12/2022 | +0.0275% | 42869.650100 | 42881.430700 | +11.780600 |
| 09/12/2022 | +0.0735% | 42838.171600 | 42869.650100 | +31.478500 |
| 07/12/2022 | +0.0756% | 42805.800300 | 42838.171600 | +32.371300 |
| 06/12/2022 | -0.0031% | 42807.113000 | 42805.800300 | -1.312700 |
| 05/12/2022 | +0.0505% | 42785.515200 | 42807.113000 | +21.597800 |
| 02/12/2022 | +0.0345% | 42770.773200 | 42785.515200 | +14.742000 |
| 01/12/2022 | +0.0982% | 42728.801700 | 42770.773200 | +41.971500 |
| 30/11/2022 | -0.0207% | 42737.632600 | 42728.801700 | -8.830900 |
| 29/11/2022 | +0.0199% | 42729.134900 | 42737.632600 | +8.497700 |
| 28/11/2022 | +0.0595% | 42703.721800 | 42729.134900 | +25.413100 |
| 25/11/2022 | +0.0226% | 42694.086100 | 42703.721800 | +9.635700 |
| 24/11/2022 | -0.0057% | 42696.500200 | 42694.086100 | -2.414100 |
| 23/11/2022 | -0.0149% | 42702.862900 | 42696.500200 | -6.362700 |
| 22/11/2022 | +0.0039% | 42701.218200 | 42702.862900 | +1.644700 |
| 21/11/2022 | +0.1244% | 42648.151500 | 42701.218200 | +53.066700 |
| 18/11/2022 | +0.0005% | 42647.940400 | 42648.151500 | +0.211100 |
| 17/11/2022 | -0.0092% | 42651.852500 | 42647.940400 | -3.912100 |
| 16/11/2022 | +0.0661% | 42623.682600 | 42651.852500 | +28.169900 |
| 15/11/2022 | +0.0883% | 42586.067000 | 42623.682600 | +37.615600 |
| 14/11/2022 | +0.1576% | 42519.016200 | 42586.067000 | +67.050800 |
| 11/11/2022 | -0.0056% | 42521.394900 | 42519.016200 | -2.378700 |
| 10/11/2022 | +0.0914% | 42482.541700 | 42521.394900 | +38.853200 |
| 09/11/2022 | +0.1041% | 42438.346800 | 42482.541700 | +44.194900 |
| 08/11/2022 | +0.0491% | 42417.519500 | 42438.346800 | +20.827300 |
| 07/11/2022 | +0.1194% | 42366.914200 | 42417.519500 | +50.605300 |
| 04/11/2022 | +0.0596% | 42341.661700 | 42366.914200 | +25.252500 |
| 03/11/2022 | +0.0718% | 42311.250500 | 42341.661700 | +30.411200 |
| 02/11/2022 | +0.1948% | 42228.888400 | 42311.250500 | +82.362100 |
| 28/10/2022 | +0.0280% | 42217.065000 | 42228.888400 | +11.823400 |
| 27/10/2022 | +0.0563% | 42193.317000 | 42217.065000 | +23.748000 |
| 26/10/2022 | +0.0384% | 42177.124900 | 42193.317000 | +16.192100 |
| 25/10/2022 | +0.0416% | 42159.599400 | 42177.124900 | +17.525500 |
| 24/10/2022 | +0.1120% | 42112.401500 | 42159.599400 | +47.197900 |
| 21/10/2022 | +0.1105% | 42065.882100 | 42112.401500 | +46.519400 |
| 20/10/2022 | +0.0084% | 42062.368600 | 42065.882100 | +3.513500 |
| 19/10/2022 | +0.0169% | 42055.264500 | 42062.368600 | +7.104100 |
| 18/10/2022 | +0.0292% | 42043.002700 | 42055.264500 | +12.261800 |
| 17/10/2022 | +0.1312% | 41987.867100 | 42043.002700 | +55.135600 |
| 14/10/2022 | +0.0389% | 41971.533400 | 41987.867100 | +16.333700 |
| 13/10/2022 | +0.0931% | 41932.470200 | 41971.533400 | +39.063200 |
| 12/10/2022 | +0.0308% | 41919.551300 | 41932.470200 | +12.918900 |
| 11/10/2022 | +0.1744% | 41846.490400 | 41919.551300 | +73.060900 |
| 07/10/2022 | +0.0691% | 41817.569600 | 41846.490400 | +28.920800 |
| 06/10/2022 | -0.0479% | 41837.605800 | 41817.569600 | -20.036200 |
| 05/10/2022 | -0.1116% | 41884.336900 | 41837.605800 | -46.731100 |
| 04/10/2022 | -0.0216% | 41893.367400 | 41884.336900 | -9.030500 |
| 03/10/2022 | +0.1108% | 41846.986400 | 41893.367400 | +46.381000 |
| 30/09/2022 | +0.0657% | 41819.490400 | 41846.986400 | +27.496000 |
| 29/09/2022 | -0.0222% | 41828.759800 | 41819.490400 | -9.269400 |
Mostrando 801 -
900
de 1204 registros