Rentabilidades Diarias

FM RENTA CP

RUN: 8274-0 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0709%
Mínimo
-0.0532%
Total Días
24
Días +
15
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1233 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 -0.0378% 40136.570600 40121.396100 -15.174500
30/08/2021 N/A 40136.570600 40136.570600 0.000000
27/08/2021 N/A 40136.570600 40136.570600 0.000000
26/08/2021 +0.0378% 40121.396100 40136.570600 +15.174500
25/08/2021 +0.0378% 40106.221500 40121.396100 +15.174600
24/08/2021 +0.0378% 40091.047000 40106.221500 +15.174500
23/08/2021 N/A 40091.047000 40091.047000 0.000000
20/08/2021 N/A 40091.047000 40091.047000 0.000000
19/08/2021 -0.0378% 40106.221500 40091.047000 -15.174500
18/08/2021 N/A 40106.221500 40106.221500 0.000000
17/08/2021 +0.0180% 40099.009900 40106.221500 +7.211600
16/08/2021 +0.0345% 40085.166800 40099.009900 +13.843100
13/08/2021 +0.0354% 40070.972300 40085.166800 +14.194500
12/08/2021 -0.0177% 40078.069600 40070.972300 -7.097300
11/08/2021 N/A 40078.069600 40078.069600 0.000000
10/08/2021 -0.0177% 40085.166800 40078.069600 -7.097200
09/08/2021 +0.0177% 40078.069600 40085.166800 +7.097200
06/08/2021 +0.0709% 40049.680600 40078.069600 +28.389000
05/08/2021 -0.0177% 40056.777900 40049.680600 -7.097300
04/08/2021 -0.0177% 40063.875100 40056.777900 -7.097200
03/08/2021 +0.0177% 40056.777900 40063.875100 +7.097200
02/08/2021 +0.0177% 40049.680600 40056.777900 +7.097300
30/07/2021 N/A 40049.680600 40049.680600 0.000000
29/07/2021 +0.0354% 40035.486200 40049.680600 +14.194400
28/07/2021 -0.0532% 40056.777900 40035.486200 -21.291700
27/07/2021 +0.0177% 40049.680600 40056.777900 +7.097300
26/07/2021 +0.0709% 40021.291700 40049.680600 +28.388900
23/07/2021 +0.0177% 40014.194500 40021.291700 +7.097200
22/07/2021 -0.0177% 40021.291700 40014.194500 -7.097200
21/07/2021 -0.0134% 40026.666700 40021.291700 -5.375000
20/07/2021 N/A 40026.666700 40026.666700 0.000000
19/07/2021 +0.0666% 40000.000000 40026.666700 +26.666700
15/07/2021 N/A 40000.000000 40000.000000 0.000000
Mostrando 1201 - 1233 de 1233 registros
Volver al Detalle Ver Historial