Rentabilidades Diarias
FM RENTA CP
RUN: 8274-0 | Serie: APVDIGITALEstadísticas del Período
Promedio
0.0252%
Máximo
0.2036%
Mínimo
-0.4676%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | -0.0293% | 40971.146000 | 40959.138800 | -12.007200 |
| 03/05/2022 | -0.0005% | 40971.354200 | 40971.146000 | -0.208200 |
| 02/05/2022 | +0.0332% | 40957.755300 | 40971.354200 | +13.598900 |
| 29/04/2022 | +0.0015% | 40957.135200 | 40957.755300 | +0.620100 |
| 28/04/2022 | -0.0169% | 40964.063400 | 40957.135200 | -6.928200 |
| 27/04/2022 | -0.0034% | 40965.467900 | 40964.063400 | -1.404500 |
| 26/04/2022 | +0.0164% | 40958.729900 | 40965.467900 | +6.738000 |
| 25/04/2022 | +0.1103% | 40913.568600 | 40958.729900 | +45.161300 |
| 22/04/2022 | +0.0172% | 40906.542600 | 40913.568600 | +7.026000 |
| 21/04/2022 | +0.0276% | 40895.241600 | 40906.542600 | +11.301000 |
| 20/04/2022 | +0.0293% | 40883.254500 | 40895.241600 | +11.987100 |
| 19/04/2022 | +0.0457% | 40864.592400 | 40883.254500 | +18.662100 |
| 18/04/2022 | +0.0890% | 40828.241000 | 40864.592400 | +36.351400 |
| 14/04/2022 | +0.0620% | 40802.954200 | 40828.241000 | +25.286800 |
| 13/04/2022 | +0.1107% | 40757.826300 | 40802.954200 | +45.127900 |
| 12/04/2022 | -0.0056% | 40760.111400 | 40757.826300 | -2.285100 |
| 11/04/2022 | +0.1146% | 40713.443400 | 40760.111400 | +46.668000 |
| 08/04/2022 | +0.1647% | 40646.463400 | 40713.443400 | +66.980000 |
| 07/04/2022 | +0.0648% | 40620.151200 | 40646.463400 | +26.312200 |
| 06/04/2022 | +0.0203% | 40611.910100 | 40620.151200 | +8.241100 |
| 05/04/2022 | +0.0867% | 40576.719200 | 40611.910100 | +35.190900 |
| 04/04/2022 | +0.1157% | 40529.789400 | 40576.719200 | +46.929800 |
| 01/04/2022 | +0.0792% | 40497.710400 | 40529.789400 | +32.079000 |
| 31/03/2022 | +0.1141% | 40451.531800 | 40497.710400 | +46.178600 |
| 30/03/2022 | +0.1011% | 40410.646300 | 40451.531800 | +40.885500 |
| 29/03/2022 | +0.0224% | 40401.575800 | 40410.646300 | +9.070500 |
| 28/03/2022 | +0.0931% | 40363.967000 | 40401.575800 | +37.608800 |
| 25/03/2022 | +0.0282% | 40352.583000 | 40363.967000 | +11.384000 |
| 24/03/2022 | +0.0218% | 40343.795700 | 40352.583000 | +8.787300 |
| 23/03/2022 | +0.0331% | 40330.451300 | 40343.795700 | +13.344400 |
| 22/03/2022 | +0.0263% | 40319.853700 | 40330.451300 | +10.597600 |
| 21/03/2022 | +0.0402% | 40303.655000 | 40319.853700 | +16.198700 |
| 18/03/2022 | +0.0054% | 40301.469900 | 40303.655000 | +2.185100 |
| 17/03/2022 | -0.0361% | 40316.024100 | 40301.469900 | -14.554200 |
| 16/03/2022 | -0.0068% | 40318.785300 | 40316.024100 | -2.761200 |
| 15/03/2022 | -0.0669% | 40345.782400 | 40318.785300 | -26.997100 |
| 14/03/2022 | +0.0072% | 40342.885900 | 40345.782400 | +2.896500 |
| 11/03/2022 | -0.0241% | 40352.606100 | 40342.885900 | -9.720200 |
| 10/03/2022 | -0.0849% | 40386.885100 | 40352.606100 | -34.279000 |
| 09/03/2022 | +0.0717% | 40357.922200 | 40386.885100 | +28.962900 |
| 08/03/2022 | -0.0256% | 40368.268800 | 40357.922200 | -10.346600 |
| 07/03/2022 | +0.1639% | 40302.169200 | 40368.268800 | +66.099600 |
| 04/03/2022 | +0.0375% | 40287.046400 | 40302.169200 | +15.122800 |
| 03/03/2022 | -0.0066% | 40289.713400 | 40287.046400 | -2.667000 |
| 02/03/2022 | +0.0412% | 40273.136800 | 40289.713400 | +16.576600 |
| 01/03/2022 | +0.0595% | 40249.190000 | 40273.136800 | +23.946800 |
| 28/02/2022 | +0.0414% | 40232.531500 | 40249.190000 | +16.658500 |
| 25/02/2022 | +0.0139% | 40226.943200 | 40232.531500 | +5.588300 |
| 24/02/2022 | +0.0180% | 40219.693600 | 40226.943200 | +7.249600 |
| 23/02/2022 | +0.0969% | 40180.749100 | 40219.693600 | +38.944500 |
| 22/02/2022 | +0.0209% | 40172.343700 | 40180.749100 | +8.405400 |
| 21/02/2022 | +0.0741% | 40142.594700 | 40172.343700 | +29.749000 |
| 18/02/2022 | +0.0263% | 40132.043900 | 40142.594700 | +10.550800 |
| 17/02/2022 | -0.0148% | 40138.002800 | 40132.043900 | -5.958900 |
| 16/02/2022 | -0.0147% | 40143.905100 | 40138.002800 | -5.902300 |
| 15/02/2022 | -0.0296% | 40155.770500 | 40143.905100 | -11.865400 |
| 14/02/2022 | +0.1971% | 40076.721200 | 40155.770500 | +79.049300 |
| 11/02/2022 | -0.1203% | 40124.952400 | 40076.721200 | -48.231200 |
| 10/02/2022 | -0.0299% | 40136.951200 | 40124.952400 | -11.998800 |
| 09/02/2022 | -0.0332% | 40150.297500 | 40136.951200 | -13.346300 |
| 08/02/2022 | +0.2036% | 40068.618000 | 40150.297500 | +81.679500 |
| 07/02/2022 | +0.0677% | 40041.517100 | 40068.618000 | +27.100900 |
| 04/02/2022 | +0.0934% | 40004.148100 | 40041.517100 | +37.369000 |
| 03/02/2022 | -0.0145% | 40009.941200 | 40004.148100 | -5.793100 |
| 02/02/2022 | -0.0035% | 40011.328500 | 40009.941200 | -1.387300 |
| 01/02/2022 | +0.0592% | 39987.658400 | 40011.328500 | +23.670100 |
| 31/01/2022 | +0.0544% | 39965.902700 | 39987.658400 | +21.755700 |
| 28/01/2022 | +0.0238% | 39956.405500 | 39965.902700 | +9.497200 |
| 27/01/2022 | -0.4676% | 40143.675200 | 39956.405500 | -187.269700 |
| 26/01/2022 | +0.0477% | 40124.540600 | 40143.675200 | +19.134600 |
| 25/01/2022 | +0.0658% | 40098.141600 | 40124.540600 | +26.399000 |
| 24/01/2022 | +0.0689% | 40070.508100 | 40098.141600 | +27.633500 |
| 21/01/2022 | +0.0715% | 40041.877600 | 40070.508100 | +28.630500 |
| 20/01/2022 | +0.0005% | 40041.687600 | 40041.877600 | +0.190000 |
| 19/01/2022 | -0.0117% | 40046.388200 | 40041.687600 | -4.700600 |
| 18/01/2022 | -0.0164% | 40052.959300 | 40046.388200 | -6.571100 |
| 17/01/2022 | +0.0543% | 40031.205600 | 40052.959300 | +21.753700 |
| 14/01/2022 | +0.0262% | 40020.708800 | 40031.205600 | +10.496800 |
| 13/01/2022 | +0.0326% | 40007.652900 | 40020.708800 | +13.055900 |
| 12/01/2022 | +0.0550% | 39985.644900 | 40007.652900 | +22.008000 |
| 11/01/2022 | -0.1193% | 40033.365100 | 39985.644900 | -47.720200 |
| 10/01/2022 | +0.0517% | 40012.660600 | 40033.365100 | +20.704500 |
| 07/01/2022 | +0.1351% | 39958.627900 | 40012.660600 | +54.032700 |
| 06/01/2022 | +0.0008% | 39958.294700 | 39958.627900 | +0.333200 |
| 05/01/2022 | -0.0401% | 39974.338800 | 39958.294700 | -16.044100 |
| 04/01/2022 | +0.0314% | 39961.805100 | 39974.338800 | +12.533700 |
| 03/01/2022 | +0.0492% | 39942.134700 | 39961.805100 | +19.670400 |
| 31/12/2021 | +0.0162% | 39935.681300 | 39942.134700 | +6.453400 |
| 30/12/2021 | +0.0035% | 39934.266800 | 39935.681300 | +1.414500 |
| 29/12/2021 | -0.0239% | 39943.795500 | 39934.266800 | -9.528700 |
| 28/12/2021 | +0.0024% | 39942.827800 | 39943.795500 | +0.967700 |
| 27/12/2021 | +0.0856% | 39908.666800 | 39942.827800 | +34.161000 |
| 24/12/2021 | +0.0673% | 39881.832300 | 39908.666800 | +26.834500 |
| 23/12/2021 | +0.0566% | 39859.269000 | 39881.832300 | +22.563300 |
| 22/12/2021 | -0.0147% | 39865.130700 | 39859.269000 | -5.861700 |
| 21/12/2021 | +0.0406% | 39848.946400 | 39865.130700 | +16.184300 |
| 20/12/2021 | +0.0677% | 39821.972600 | 39848.946400 | +26.973800 |
| 17/12/2021 | -0.0327% | 39834.983500 | 39821.972600 | -13.010900 |
| 16/12/2021 | -0.0454% | 39853.071800 | 39834.983500 | -18.088300 |
| 15/12/2021 | -0.2171% | 39939.705500 | 39853.071800 | -86.633700 |
Mostrando 1001 -
1100
de 1204 registros